37,934.76 | +306.28 | 156.84 | +1.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.78% | -0.98% | 1.17% |
52週高値 | 268 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 124 | 122 | 124 | 0 | 0.0 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 146 | 142 | 143 | -1 | -0.7 | 15,500 | |
142 | 145 | 142 | 144 | +1 | +0.7 | 18,800 | |
142 | 144 | 142 | 143 | 0 | 0.0 | 28,600 | |
139 | 143 | 138 | 143 | +2 | +1.4 | 17,900 | |
142 | 142 | 138 | 141 | -2 | -1.4 | 62,300 | |
145 | 146 | 143 | 143 | -2 | -1.4 | 28,100 | |
147 | 147 | 144 | 145 | -2 | -1.4 | 23,200 | |
146 | 149 | 146 | 147 | -2 | -1.3 | 31,000 | |
147 | 150 | 147 | 149 | -1 | -0.7 | 21,200 | |
147 | 151 | 147 | 150 | +1 | +0.7 | 42,700 | |
151 | 152 | 149 | 149 | -5 | -3.2 | 36,700 | |
153 | 156 | 153 | 154 | 0 | 0.0 | 24,400 | |
153 | 155 | 151 | 154 | +1 | +0.7 | 21,800 | |
147 | 153 | 147 | 153 | +6 | +4.1 | 21,400 | |
145 | 147 | 145 | 147 | +2 | +1.4 | 18,100 | |
145 | 148 | 144 | 145 | -2 | -1.4 | 15,700 | |
150 | 150 | 143 | 147 | 0 | 0.0 | 28,600 | |
147 | 152 | 145 | 147 | -2 | -1.3 | 60,800 | |
154 | 154 | 149 | 149 | -5 | -3.2 | 55,100 | |
154 | 155 | 152 | 154 | 0 | 0.0 | 31,700 | |
156 | 156 | 153 | 154 | -2 | -1.3 | 43,100 | |
156 | 157 | 155 | 156 | 0 | 0.0 | 26,400 | |
156 | 158 | 155 | 156 | 0 | 0.0 | 29,900 | |
157 | 158 | 156 | 156 | -1 | -0.6 | 9,800 | |
158 | 159 | 156 | 157 | -1 | -0.6 | 15,300 | |
155 | 159 | 155 | 158 | +3 | +1.9 | 22,400 | |
157 | 160 | 155 | 155 | -2 | -1.3 | 42,400 | |
156 | 159 | 156 | 157 | +1 | +0.6 | 49,300 | |
156 | 158 | 156 | 156 | +1 | +0.6 | 25,400 | |
155 | 157 | 155 | 155 | 0 | 0.0 | 20,800 |