38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 382 | 379 | 381 | +1 | +0.3 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 396 | 393 | 396 | +3 | +0.8 | 33,900 | |
392 | 397 | 391 | 393 | -1 | -0.3 | 31,700 | |
391 | 396 | 391 | 394 | -5 | -1.3 | 27,800 | |
397 | 400 | 396 | 399 | +2 | +0.5 | 41,900 | |
396 | 401 | 394 | 397 | -3 | -0.8 | 86,700 | |
401 | 404 | 398 | 400 | -2 | -0.5 | 33,500 | |
401 | 404 | 401 | 402 | +1 | +0.2 | 15,700 | |
400 | 404 | 399 | 401 | +1 | +0.2 | 34,200 | |
400 | 401 | 399 | 400 | +2 | +0.5 | 12,400 | |
397 | 400 | 397 | 398 | 0 | 0.0 | 14,100 | |
399 | 400 | 395 | 398 | -1 | -0.3 | 39,800 | |
396 | 399 | 395 | 399 | +1 | +0.3 | 37,200 | |
399 | 400 | 395 | 398 | -1 | -0.3 | 34,300 | |
402 | 402 | 396 | 399 | -1 | -0.2 | 24,900 | |
402 | 402 | 398 | 400 | -2 | -0.5 | 28,600 | |
403 | 403 | 399 | 402 | -1 | -0.2 | 30,500 | |
403 | 404 | 400 | 403 | +3 | +0.8 | 8,600 | |
401 | 407 | 400 | 400 | -1 | -0.2 | 38,400 | |
399 | 403 | 399 | 401 | +2 | +0.5 | 33,400 | |
397 | 399 | 395 | 399 | +1 | +0.3 | 37,600 | |
397 | 401 | 396 | 398 | +2 | +0.5 | 45,100 | |
399 | 399 | 395 | 396 | -3 | -0.8 | 42,800 | |
398 | 399 | 394 | 399 | +1 | +0.3 | 33,500 | |
398 | 400 | 395 | 398 | 0 | 0.0 | 36,000 | |
398 | 399 | 397 | 398 | 0 | 0.0 | 15,500 | |
395 | 398 | 394 | 398 | +3 | +0.8 | 19,000 | |
400 | 400 | 393 | 395 | -6 | -1.5 | 60,800 | |
400 | 401 | 399 | 401 | +1 | +0.2 | 8,700 | |
400 | 403 | 398 | 400 | 0 | 0.0 | 20,500 | |
396 | 402 | 395 | 400 | +2 | +0.5 | 48,300 |