38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 382 | 379 | 381 | +1 | +0.3 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 395 | 398 | -13 | -3.2 | 126,400 | |
411 | 422 | 409 | 411 | -8 | -1.9 | 76,300 | |
403 | 419 | 403 | 419 | +15 | +3.7 | 56,100 | |
406 | 409 | 402 | 404 | -2 | -0.5 | 14,700 | |
406 | 408 | 400 | 406 | +4 | +1.0 | 26,300 | |
401 | 403 | 399 | 402 | +2 | +0.5 | 20,900 | |
402 | 404 | 400 | 400 | -1 | -0.2 | 12,200 | |
401 | 403 | 400 | 401 | 0 | 0.0 | 6,900 | |
402 | 406 | 400 | 401 | -4 | -1.0 | 24,500 | |
412 | 412 | 405 | 405 | -6 | -1.5 | 24,600 | |
411 | 413 | 406 | 411 | +5 | +1.2 | 23,800 | |
399 | 408 | 399 | 406 | +7 | +1.8 | 23,300 | |
395 | 404 | 395 | 399 | -1 | -0.2 | 23,600 | |
395 | 405 | 395 | 400 | +2 | +0.5 | 26,000 | |
399 | 401 | 398 | 398 | -1 | -0.3 | 14,400 | |
400 | 400 | 398 | 399 | 0 | 0.0 | 7,000 | |
398 | 399 | 395 | 399 | +1 | +0.3 | 4,800 | |
394 | 398 | 392 | 398 | -2 | -0.5 | 7,600 | |
392 | 400 | 392 | 400 | +10 | +2.6 | 153,400 | |
396 | 398 | 390 | 390 | -5 | -1.3 | 28,800 | |
402 | 402 | 394 | 395 | -1 | -0.3 | 15,600 | |
395 | 398 | 392 | 396 | -3 | -0.8 | 21,500 | |
398 | 402 | 395 | 399 | +3 | +0.8 | 14,200 | |
407 | 407 | 395 | 396 | -11 | -2.7 | 49,400 | |
411 | 412 | 404 | 407 | -8 | -1.9 | 23,000 | |
412 | 415 | 406 | 415 | 0 | 0.0 | 23,100 | |
416 | 417 | 411 | 415 | -1 | -0.2 | 10,400 | |
417 | 417 | 410 | 416 | 0 | 0.0 | 34,900 | |
407 | 418 | 407 | 416 | +9 | +2.2 | 35,500 | |
406 | 408 | 404 | 407 | - | - | 6,900 |