38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,413 | 1,366 | 1,399 | +23 | +1.7 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,240 | 1,220 | 1,225 | -5 | -0.4 | 7,000 | |
1,200 | 1,235 | 1,190 | 1,230 | +40 | +3.4 | 20,900 | |
1,194 | 1,206 | 1,188 | 1,190 | +7 | +0.6 | 21,400 | |
1,200 | 1,208 | 1,175 | 1,183 | -6 | -0.5 | 9,600 | |
1,169 | 1,201 | 1,169 | 1,189 | +20 | +1.7 | 16,500 | |
1,147 | 1,181 | 1,147 | 1,169 | +23 | +2.0 | 12,600 | |
1,127 | 1,153 | 1,127 | 1,146 | -29 | -2.5 | 10,600 | |
1,127 | 1,175 | 1,122 | 1,175 | +48 | +4.3 | 44,200 | |
1,121 | 1,133 | 1,118 | 1,127 | +4 | +0.4 | 30,500 | |
1,160 | 1,160 | 1,123 | 1,123 | -39 | -3.4 | 44,300 | |
1,176 | 1,185 | 1,159 | 1,162 | -21 | -1.8 | 19,600 | |
1,188 | 1,190 | 1,176 | 1,183 | 0 | 0.0 | 12,000 | |
1,183 | 1,191 | 1,177 | 1,183 | -5 | -0.4 | 20,100 | |
1,181 | 1,196 | 1,176 | 1,188 | +7 | +0.6 | 15,700 | |
1,181 | 1,191 | 1,178 | 1,181 | -12 | -1.0 | 8,200 | |
1,187 | 1,195 | 1,169 | 1,193 | +30 | +2.6 | 22,000 | |
1,179 | 1,190 | 1,160 | 1,163 | -19 | -1.6 | 16,300 | |
1,195 | 1,204 | 1,182 | 1,182 | -18 | -1.5 | 13,400 | |
1,221 | 1,222 | 1,180 | 1,200 | -21 | -1.7 | 25,600 | |
1,226 | 1,239 | 1,214 | 1,221 | -9 | -0.7 | 14,200 | |
1,274 | 1,274 | 1,229 | 1,230 | -47 | -3.7 | 19,000 | |
1,326 | 1,326 | 1,275 | 1,277 | -49 | -3.7 | 18,300 | |
1,322 | 1,330 | 1,322 | 1,326 | +4 | +0.3 | 3,300 | |
1,332 | 1,339 | 1,322 | 1,322 | -16 | -1.2 | 4,800 | |
1,336 | 1,347 | 1,332 | 1,338 | 0 | 0.0 | 3,500 | |
1,355 | 1,365 | 1,338 | 1,338 | -13 | -1.0 | 7,800 | |
1,337 | 1,367 | 1,337 | 1,351 | +6 | +0.4 | 7,200 | |
1,304 | 1,350 | 1,304 | 1,345 | +41 | +3.1 | 10,300 | |
1,336 | 1,336 | 1,303 | 1,304 | -31 | -2.3 | 9,900 | |
1,355 | 1,380 | 1,335 | 1,335 | -22 | -1.6 | 6,400 |