38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,413 | 1,366 | 1,399 | +23 | +1.7 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,438 | 1,310 | 1,412 | +107 | +8.2 | 48,500 | |
1,324 | 1,324 | 1,294 | 1,305 | -7 | -0.5 | 8,100 | |
1,324 | 1,324 | 1,285 | 1,312 | -14 | -1.1 | 12,500 | |
1,380 | 1,384 | 1,324 | 1,326 | -14 | -1.0 | 30,400 | |
1,290 | 1,344 | 1,271 | 1,340 | +66 | +5.2 | 17,500 | |
1,215 | 1,275 | 1,201 | 1,274 | +73 | +6.1 | 23,200 | |
1,216 | 1,216 | 1,180 | 1,201 | -14 | -1.2 | 9,600 | |
1,230 | 1,235 | 1,170 | 1,215 | +30 | +2.5 | 40,600 | |
1,190 | 1,198 | 1,178 | 1,185 | -1 | -0.1 | 11,900 | |
1,190 | 1,203 | 1,183 | 1,186 | +5 | +0.4 | 7,500 | |
1,190 | 1,206 | 1,170 | 1,181 | -13 | -1.1 | 11,400 | |
1,199 | 1,207 | 1,194 | 1,194 | -5 | -0.4 | 900 | |
1,223 | 1,223 | 1,199 | 1,199 | -24 | -2.0 | 3,500 | |
1,198 | 1,235 | 1,198 | 1,223 | +28 | +2.3 | 12,000 | |
1,190 | 1,196 | 1,186 | 1,195 | +5 | +0.4 | 4,000 | |
1,191 | 1,191 | 1,177 | 1,190 | 0 | 0.0 | 5,300 | |
1,199 | 1,199 | 1,186 | 1,190 | -9 | -0.8 | 3,000 | |
1,191 | 1,204 | 1,190 | 1,199 | +8 | +0.7 | 5,000 | |
1,190 | 1,192 | 1,190 | 1,191 | +4 | +0.3 | 1,600 | |
1,189 | 1,202 | 1,184 | 1,187 | -7 | -0.6 | 4,700 | |
1,195 | 1,204 | 1,190 | 1,194 | -1 | -0.1 | 5,200 | |
1,200 | 1,211 | 1,190 | 1,195 | -5 | -0.4 | 5,700 | |
1,195 | 1,214 | 1,195 | 1,200 | +7 | +0.6 | 7,400 | |
1,185 | 1,203 | 1,172 | 1,193 | +16 | +1.4 | 8,100 | |
1,180 | 1,180 | 1,166 | 1,177 | -2 | -0.2 | 12,600 | |
1,174 | 1,190 | 1,174 | 1,179 | +6 | +0.5 | 4,600 | |
1,209 | 1,209 | 1,173 | 1,173 | -23 | -1.9 | 8,800 | |
1,213 | 1,232 | 1,192 | 1,196 | -17 | -1.4 | 6,700 | |
1,194 | 1,215 | 1,194 | 1,213 | +19 | +1.6 | 8,200 | |
1,225 | 1,225 | 1,187 | 1,194 | -31 | -2.5 | 11,100 |