38,689.20 | -414.02 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,405 | 1,366 | 1,404 | +28 | +2.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,301 | 1,282 | 1,301 | +2 | +0.2 | 2,700 | |
1,297 | 1,299 | 1,281 | 1,299 | +29 | +2.3 | 4,100 | |
1,278 | 1,282 | 1,255 | 1,270 | -9 | -0.7 | 6,400 | |
1,280 | 1,289 | 1,276 | 1,279 | 0 | 0.0 | 7,800 | |
1,279 | 1,299 | 1,279 | 1,279 | -3 | -0.2 | 5,800 | |
1,323 | 1,323 | 1,282 | 1,282 | -41 | -3.1 | 10,800 | |
1,348 | 1,355 | 1,323 | 1,323 | -37 | -2.7 | 10,900 | |
1,337 | 1,360 | 1,335 | 1,360 | +23 | +1.7 | 4,900 | |
1,360 | 1,375 | 1,337 | 1,337 | -38 | -2.8 | 5,000 | |
1,366 | 1,385 | 1,360 | 1,375 | +22 | +1.6 | 7,100 | |
1,380 | 1,397 | 1,353 | 1,353 | -27 | -2.0 | 5,400 | |
1,369 | 1,385 | 1,369 | 1,380 | +6 | +0.4 | 3,800 | |
1,366 | 1,386 | 1,352 | 1,374 | +8 | +0.6 | 10,100 | |
1,380 | 1,397 | 1,366 | 1,366 | -13 | -0.9 | 6,100 | |
1,368 | 1,400 | 1,349 | 1,379 | +21 | +1.5 | 11,300 | |
1,336 | 1,363 | 1,331 | 1,358 | +28 | +2.1 | 8,300 | |
1,379 | 1,379 | 1,330 | 1,330 | -19 | -1.4 | 11,500 | |
1,350 | 1,364 | 1,330 | 1,349 | -1 | -0.1 | 8,900 | |
1,407 | 1,407 | 1,346 | 1,350 | -39 | -2.8 | 11,300 | |
1,327 | 1,389 | 1,323 | 1,389 | +54 | +4.0 | 13,200 | |
1,400 | 1,400 | 1,321 | 1,335 | -65 | -4.6 | 18,400 | |
1,365 | 1,437 | 1,365 | 1,400 | +20 | +1.4 | 15,500 | |
1,445 | 1,445 | 1,373 | 1,380 | -40 | -2.8 | 12,300 | |
1,400 | 1,445 | 1,399 | 1,420 | +9 | +0.6 | 11,800 | |
1,371 | 1,421 | 1,353 | 1,411 | +33 | +2.4 | 10,500 | |
1,369 | 1,405 | 1,337 | 1,378 | +18 | +1.3 | 19,000 | |
1,383 | 1,383 | 1,351 | 1,360 | -23 | -1.7 | 8,000 | |
1,419 | 1,419 | 1,360 | 1,383 | -26 | -1.8 | 14,400 | |
1,445 | 1,472 | 1,396 | 1,409 | -40 | -2.8 | 32,500 | |
1,500 | 1,500 | 1,407 | 1,449 | +37 | +2.6 | 34,200 |