38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,413 | 1,366 | 1,399 | +23 | +1.7 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,829 | 1,808 | 1,818 | +2 | +0.1 | 7,100 | |
1,814 | 1,823 | 1,807 | 1,816 | +11 | +0.6 | 8,600 | |
1,810 | 1,816 | 1,805 | 1,805 | -5 | -0.3 | 5,700 | |
1,835 | 1,835 | 1,810 | 1,810 | -20 | -1.1 | 6,500 | |
1,840 | 1,847 | 1,826 | 1,830 | -10 | -0.5 | 5,700 | |
1,829 | 1,844 | 1,824 | 1,840 | +21 | +1.2 | 8,600 | |
1,810 | 1,819 | 1,795 | 1,819 | +9 | +0.5 | 7,200 | |
1,811 | 1,812 | 1,790 | 1,810 | -1 | -0.1 | 14,000 | |
1,840 | 1,840 | 1,811 | 1,811 | -31 | -1.7 | 10,300 | |
1,850 | 1,850 | 1,823 | 1,842 | +4 | +0.2 | 11,000 | |
1,848 | 1,853 | 1,825 | 1,838 | -8 | -0.4 | 13,200 | |
1,887 | 1,887 | 1,833 | 1,846 | -32 | -1.7 | 11,800 | |
1,857 | 1,883 | 1,851 | 1,878 | +32 | +1.7 | 10,600 | |
1,854 | 1,854 | 1,823 | 1,846 | 0 | 0.0 | 13,100 | |
1,888 | 1,888 | 1,826 | 1,846 | -31 | -1.7 | 15,700 | |
1,879 | 1,908 | 1,845 | 1,877 | +43 | +2.3 | 23,800 | |
1,860 | 1,863 | 1,805 | 1,834 | -29 | -1.6 | 13,800 | |
1,905 | 1,938 | 1,841 | 1,863 | -12 | -0.6 | 45,800 | |
1,841 | 1,875 | 1,786 | 1,875 | +94 | +5.3 | 24,100 | |
1,817 | 1,827 | 1,770 | 1,781 | -55 | -3.0 | 15,300 | |
1,822 | 1,842 | 1,822 | 1,836 | +3 | +0.2 | 3,100 | |
1,826 | 1,838 | 1,790 | 1,833 | +1 | +0.1 | 13,200 | |
1,859 | 1,859 | 1,829 | 1,832 | +4 | +0.2 | 5,600 | |
1,897 | 1,897 | 1,828 | 1,828 | -69 | -3.6 | 10,200 | |
1,850 | 1,914 | 1,835 | 1,897 | +27 | +1.4 | 19,000 | |
1,917 | 1,917 | 1,855 | 1,870 | -26 | -1.4 | 15,400 | |
1,921 | 1,921 | 1,880 | 1,896 | -23 | -1.2 | 10,500 | |
1,887 | 1,920 | 1,887 | 1,919 | +38 | +2.0 | 20,000 | |
1,870 | 1,881 | 1,865 | 1,881 | +11 | +0.6 | 9,200 | |
1,869 | 1,870 | 1,863 | 1,870 | - | - | 3,400 |