52週高値 | 4,000.0 | 52週安値 | 2,883.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 2,883.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858.0 | 2,882.5 | 2,848.0 | 2,870.5 | -28.5 | -1.0 | 116,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,169.0 | 3,175.0 | 3,137.0 | 3,144.0 | -31.0 | -1.0 | 509,100 | |
3,183.0 | 3,201.0 | 3,167.0 | 3,175.0 | -8.0 | -0.3 | 403,100 | |
3,195.0 | 3,230.0 | 3,182.0 | 3,183.0 | +3.0 | +0.1 | 363,300 | |
3,199.0 | 3,227.0 | 3,180.0 | 3,180.0 | -6.0 | -0.2 | 396,200 | |
3,164.0 | 3,210.0 | 3,164.0 | 3,186.0 | +13.0 | +0.4 | 599,800 | |
3,132.0 | 3,180.0 | 3,123.0 | 3,173.0 | +25.0 | +0.8 | 530,300 | |
3,113.0 | 3,154.0 | 3,102.0 | 3,148.0 | +78.0 | +2.5 | 554,500 | |
3,073.0 | 3,093.0 | 3,043.0 | 3,070.0 | +85.0 | +2.8 | 588,200 | |
3,091.0 | 3,099.0 | 2,984.5 | 2,985.0 | -102.0 | -3.3 | 516,600 | |
3,020.0 | 3,106.0 | 3,016.0 | 3,087.0 | +53.0 | +1.7 | 829,200 | |
2,986.5 | 3,042.0 | 2,965.0 | 3,034.0 | +78.0 | +2.6 | 671,600 | |
2,938.0 | 2,966.5 | 2,907.5 | 2,956.0 | +6.0 | +0.2 | 948,000 | |
2,997.5 | 3,011.0 | 2,939.0 | 2,950.0 | -63.0 | -2.1 | 864,200 | |
3,062.0 | 3,065.0 | 2,981.5 | 3,013.0 | -39.0 | -1.3 | 1,371,100 | |
3,014.0 | 3,059.0 | 2,995.0 | 3,052.0 | -242.0 | -7.3 | 1,842,600 | |
3,275.0 | 3,299.0 | 3,233.0 | 3,294.0 | +89.0 | +2.8 | 1,112,500 | |
3,175.0 | 3,224.0 | 3,138.0 | 3,205.0 | +36.0 | +1.1 | 794,600 | |
3,122.0 | 3,187.0 | 3,102.0 | 3,169.0 | +2.0 | +0.1 | 825,400 | |
3,100.0 | 3,173.0 | 3,096.0 | 3,167.0 | +82.0 | +2.7 | 505,000 | |
3,091.0 | 3,105.0 | 3,047.0 | 3,085.0 | -39.0 | -1.2 | 334,800 | |
3,139.0 | 3,160.0 | 3,103.0 | 3,124.0 | +2.0 | +0.1 | 422,600 | |
3,095.0 | 3,127.0 | 3,046.0 | 3,122.0 | +42.0 | +1.4 | 668,900 | |
3,105.0 | 3,124.0 | 3,067.0 | 3,080.0 | -62.0 | -2.0 | 408,300 | |
3,113.0 | 3,164.0 | 3,101.0 | 3,142.0 | -10.0 | -0.3 | 474,700 | |
3,100.0 | 3,169.0 | 3,083.0 | 3,152.0 | -3.0 | -0.1 | 492,600 | |
3,147.0 | 3,161.0 | 3,113.0 | 3,155.0 | +14.0 | +0.4 | 350,200 | |
3,132.0 | 3,157.0 | 3,122.0 | 3,141.0 | +46.0 | +1.5 | 520,300 | |
3,103.0 | 3,118.0 | 3,081.0 | 3,095.0 | -58.0 | -1.8 | 559,100 | |
3,205.0 | 3,218.0 | 3,146.0 | 3,153.0 | -100.0 | -3.1 | 374,500 | |
3,235.0 | 3,254.0 | 3,218.0 | 3,253.0 | +26.0 | +0.8 | 609,600 |