38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,054 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 791 | 788 | 789 | +4 | +0.5 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 823 | 804 | 810 | 0 | 0.0 | 15,000 | |
808 | 812 | 803 | 810 | -6 | -0.7 | 8,500 | |
803 | 816 | 803 | 816 | +3 | +0.4 | 4,300 | |
808 | 815 | 806 | 813 | +5 | +0.6 | 2,400 | |
795 | 812 | 795 | 808 | +11 | +1.4 | 5,600 | |
796 | 804 | 789 | 797 | +1 | +0.1 | 10,300 | |
825 | 827 | 780 | 796 | -30 | -3.6 | 24,800 | |
834 | 835 | 822 | 826 | -8 | -1.0 | 14,400 | |
837 | 844 | 834 | 834 | -3 | -0.4 | 8,900 | |
838 | 839 | 836 | 837 | -5 | -0.6 | 7,700 | |
850 | 850 | 833 | 842 | +1 | +0.1 | 13,200 | |
852 | 852 | 839 | 841 | -12 | -1.4 | 17,800 | |
857 | 860 | 851 | 853 | -7 | -0.8 | 13,600 | |
873 | 873 | 855 | 860 | -2 | -0.2 | 14,500 | |
861 | 867 | 860 | 862 | -1 | -0.1 | 5,900 | |
870 | 870 | 860 | 863 | -8 | -0.9 | 7,600 | |
865 | 871 | 858 | 871 | +6 | +0.7 | 5,100 | |
869 | 870 | 860 | 865 | -4 | -0.5 | 7,200 | |
863 | 871 | 863 | 869 | +8 | +0.9 | 5,700 | |
861 | 871 | 860 | 861 | -7 | -0.8 | 11,500 | |
862 | 868 | 860 | 868 | +6 | +0.7 | 6,800 | |
863 | 866 | 854 | 862 | +1 | +0.1 | 8,700 | |
868 | 868 | 853 | 861 | -3 | -0.3 | 12,100 | |
866 | 869 | 856 | 864 | +6 | +0.7 | 11,000 | |
860 | 865 | 851 | 858 | -2 | -0.2 | 12,200 | |
867 | 867 | 850 | 860 | -4 | -0.5 | 14,200 | |
870 | 871 | 860 | 864 | -7 | -0.8 | 8,500 | |
876 | 876 | 868 | 871 | -8 | -0.9 | 5,600 | |
872 | 879 | 871 | 879 | +8 | +0.9 | 7,500 | |
870 | 872 | 867 | 871 | +1 | +0.1 | 5,600 |