52週高値 | 13,970 | 52週安値 | 7,270 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,510 | 12,760 | 12,500 | 12,670 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,700 | 8,900 | 8,580 | 8,790 | -320 | -3.5 | 43,300 | |
9,110 | 9,110 | 9,110 | 9,110 | +1,500 | +19.7 | 12,400 | |
7,590 | 7,670 | 7,520 | 7,610 | +50 | +0.7 | 8,200 | |
7,490 | 7,570 | 7,400 | 7,560 | +250 | +3.4 | 5,800 | |
7,310 | 7,320 | 7,270 | 7,310 | -70 | -0.9 | 3,100 | |
7,490 | 7,490 | 7,320 | 7,380 | +90 | +1.2 | 2,200 | |
7,290 | 7,360 | 7,280 | 7,290 | -50 | -0.7 | 1,500 | |
7,470 | 7,550 | 7,280 | 7,340 | -140 | -1.9 | 3,900 | |
7,500 | 7,500 | 7,460 | 7,480 | -20 | -0.3 | 500 | |
7,410 | 7,810 | 7,410 | 7,500 | +120 | +1.6 | 15,000 | |
7,500 | 7,500 | 7,380 | 7,380 | +20 | +0.3 | 5,300 | |
7,240 | 7,400 | 7,240 | 7,360 | +120 | +1.7 | 8,400 | |
7,230 | 7,300 | 7,230 | 7,240 | +30 | +0.4 | 3,900 | |
7,340 | 7,340 | 7,200 | 7,210 | +10 | +0.1 | 4,100 | |
7,230 | 7,230 | 7,150 | 7,200 | -20 | -0.3 | 1,200 | |
7,180 | 7,230 | 7,180 | 7,220 | +50 | +0.7 | 1,500 | |
7,180 | 7,180 | 7,140 | 7,170 | 0 | 0.0 | 1,400 | |
7,120 | 7,240 | 7,120 | 7,170 | +50 | +0.7 | 3,700 | |
7,030 | 7,120 | 7,030 | 7,120 | +70 | +1.0 | 2,200 | |
7,070 | 7,070 | 7,050 | 7,050 | -20 | -0.3 | 800 | |
7,080 | 7,100 | 7,070 | 7,070 | +10 | +0.1 | 1,200 | |
7,030 | 7,080 | 7,030 | 7,060 | +60 | +0.9 | 1,000 | |
7,020 | 7,020 | 6,990 | 7,000 | +10 | +0.1 | 400 | |
6,990 | 7,000 | 6,950 | 6,990 | +10 | +0.1 | 1,300 | |
7,060 | 7,060 | 6,980 | 6,980 | -80 | -1.1 | 1,300 | |
7,090 | 7,110 | 7,060 | 7,060 | +20 | +0.3 | 1,300 | |
7,100 | 7,100 | 7,040 | 7,040 | -20 | -0.3 | 500 | |
7,100 | 7,100 | 7,040 | 7,060 | +20 | +0.3 | 1,500 | |
7,050 | 7,050 | 7,000 | 7,040 | -40 | -0.6 | 900 | |
7,030 | 7,100 | 6,990 | 7,080 | +50 | +0.7 | 3,000 |