52週高値 | 13,970 | 52週安値 | 8,720 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 8,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,320 | 9,450 | 9,320 | 9,350 | +30 | +0.3 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,600 | 11,720 | 11,540 | 11,690 | +170 | +1.5 | 2,000 | |
11,390 | 11,570 | 11,390 | 11,520 | +130 | +1.1 | 3,600 | |
11,410 | 11,410 | 11,290 | 11,390 | -20 | -0.2 | 2,300 | |
11,690 | 11,700 | 11,310 | 11,410 | -280 | -2.4 | 7,200 | |
11,880 | 11,890 | 11,690 | 11,690 | -10 | -0.1 | 4,200 | |
11,680 | 11,810 | 11,600 | 11,700 | +70 | +0.6 | 6,000 | |
12,480 | 12,480 | 11,490 | 11,630 | +220 | +1.9 | 9,100 | |
11,420 | 11,550 | 11,040 | 11,410 | +10 | +0.1 | 3,000 | |
11,010 | 11,600 | 10,980 | 11,400 | +540 | +5.0 | 3,700 | |
10,910 | 11,010 | 10,860 | 10,860 | -40 | -0.4 | 1,600 | |
10,960 | 11,160 | 10,900 | 10,900 | -10 | -0.1 | 8,200 | |
10,930 | 11,140 | 10,810 | 10,910 | +200 | +1.9 | 4,500 | |
10,770 | 10,920 | 10,670 | 10,710 | -30 | -0.3 | 2,900 | |
10,670 | 10,780 | 10,650 | 10,740 | +70 | +0.7 | 2,200 | |
10,550 | 10,670 | 10,550 | 10,670 | +120 | +1.1 | 700 | |
10,560 | 10,600 | 10,550 | 10,550 | 0 | 0.0 | 2,100 | |
10,550 | 10,600 | 10,500 | 10,550 | +50 | +0.5 | 2,500 | |
10,550 | 10,550 | 10,500 | 10,500 | -50 | -0.5 | 400 | |
10,510 | 10,550 | 10,510 | 10,550 | +110 | +1.1 | 1,000 | |
10,500 | 10,520 | 10,380 | 10,440 | -60 | -0.6 | 2,200 | |
10,540 | 10,540 | 10,480 | 10,500 | -40 | -0.4 | 700 | |
10,450 | 10,540 | 10,450 | 10,540 | +100 | +1.0 | 500 | |
10,500 | 10,530 | 10,440 | 10,440 | -80 | -0.8 | 1,500 | |
10,390 | 10,520 | 10,390 | 10,520 | +140 | +1.3 | 1,300 | |
10,540 | 10,560 | 10,380 | 10,380 | -170 | -1.6 | 3,900 | |
10,490 | 10,550 | 10,490 | 10,550 | +30 | +0.3 | 700 | |
10,560 | 10,560 | 10,500 | 10,520 | -30 | -0.3 | 2,400 | |
10,560 | 10,560 | 10,490 | 10,550 | +130 | +1.2 | 1,100 | |
10,450 | 10,520 | 10,420 | 10,420 | -40 | -0.4 | 1,800 | |
10,470 | 10,560 | 10,450 | 10,460 | +30 | +0.3 | 3,600 |