52週高値 | 13,970 | 52週安値 | 7,270 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,510 | 12,840 | 12,500 | 12,800 | +130 | +1.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,690 | 9,800 | 9,690 | 9,750 | +60 | +0.6 | 3,800 | |
9,680 | 9,700 | 9,480 | 9,690 | +250 | +2.6 | 6,000 | |
9,270 | 9,600 | 9,270 | 9,440 | +220 | +2.4 | 13,800 | |
9,270 | 9,270 | 9,210 | 9,220 | -50 | -0.5 | 1,600 | |
9,210 | 9,270 | 9,210 | 9,270 | +60 | +0.7 | 400 | |
9,190 | 9,260 | 9,190 | 9,210 | -50 | -0.5 | 1,200 | |
9,160 | 9,260 | 9,160 | 9,260 | +50 | +0.5 | 1,000 | |
9,290 | 9,290 | 9,180 | 9,210 | -90 | -1.0 | 800 | |
9,300 | 9,300 | 9,250 | 9,300 | +20 | +0.2 | 1,900 | |
9,280 | 9,350 | 9,280 | 9,280 | +10 | +0.1 | 1,700 | |
9,250 | 9,300 | 9,200 | 9,270 | +120 | +1.3 | 7,900 | |
9,190 | 9,200 | 9,140 | 9,150 | -30 | -0.3 | 1,600 | |
9,100 | 9,180 | 9,100 | 9,180 | +60 | +0.7 | 2,400 | |
9,120 | 9,130 | 9,110 | 9,120 | 0 | 0.0 | 900 | |
9,130 | 9,130 | 9,020 | 9,120 | -10 | -0.1 | 2,400 | |
9,090 | 9,130 | 9,090 | 9,130 | +90 | +1.0 | 1,800 | |
9,110 | 9,110 | 9,040 | 9,040 | -80 | -0.9 | 4,800 | |
9,150 | 9,150 | 9,110 | 9,120 | -30 | -0.3 | 1,100 | |
9,180 | 9,180 | 9,150 | 9,150 | -20 | -0.2 | 600 | |
9,080 | 9,220 | 9,080 | 9,170 | +150 | +1.7 | 9,100 | |
9,080 | 9,080 | 9,020 | 9,020 | -60 | -0.7 | 900 | |
9,080 | 9,080 | 9,010 | 9,080 | 0 | 0.0 | 1,400 | |
9,060 | 9,080 | 9,020 | 9,080 | +20 | +0.2 | 1,400 | |
9,100 | 9,100 | 9,020 | 9,060 | -10 | -0.1 | 8,200 | |
9,180 | 9,180 | 9,050 | 9,070 | -80 | -0.9 | 5,800 | |
9,190 | 9,190 | 9,120 | 9,150 | -40 | -0.4 | 2,100 | |
9,240 | 9,240 | 9,150 | 9,190 | -50 | -0.5 | 2,300 | |
9,190 | 9,250 | 9,130 | 9,240 | +50 | +0.5 | 3,500 | |
9,150 | 9,190 | 9,120 | 9,190 | +90 | +1.0 | 1,500 | |
9,210 | 9,220 | 9,050 | 9,100 | -70 | -0.8 | 5,400 |