52週高値 | 13,970 | 52週安値 | 8,720 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 8,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,320 | 9,450 | 9,320 | 9,350 | +30 | +0.3 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,890 | 9,890 | 9,880 | 9,890 | -20 | -0.2 | 500 | |
9,810 | 9,910 | 9,810 | 9,910 | +60 | +0.6 | 600 | |
9,890 | 9,890 | 9,800 | 9,850 | -30 | -0.3 | 1,000 | |
9,900 | 9,990 | 9,590 | 9,880 | -10 | -0.1 | 3,400 | |
9,850 | 9,890 | 9,850 | 9,890 | -20 | -0.2 | 400 | |
10,040 | 10,080 | 9,910 | 9,910 | +20 | +0.2 | 2,400 | |
9,890 | 10,000 | 9,890 | 9,890 | -70 | -0.7 | 2,600 | |
9,990 | 10,040 | 9,900 | 9,960 | +20 | +0.2 | 900 | |
9,880 | 9,980 | 9,870 | 9,940 | +80 | +0.8 | 2,200 | |
9,870 | 10,020 | 9,800 | 9,860 | -10 | -0.1 | 2,600 | |
9,840 | 10,000 | 9,830 | 9,870 | +20 | +0.2 | 2,700 | |
9,900 | 9,900 | 9,830 | 9,850 | -50 | -0.5 | 1,700 | |
9,740 | 9,920 | 9,740 | 9,900 | +10 | +0.1 | 900 | |
9,920 | 9,920 | 9,890 | 9,890 | -40 | -0.4 | 200 | |
9,930 | 9,930 | 9,930 | 9,930 | +60 | +0.6 | 100 | |
9,700 | 9,870 | 9,700 | 9,870 | +40 | +0.4 | 600 | |
9,830 | 9,830 | 9,830 | 9,830 | +90 | +0.9 | 100 | |
9,910 | 9,910 | 9,700 | 9,740 | -230 | -2.3 | 2,800 | |
9,940 | 9,970 | 9,900 | 9,970 | +110 | +1.1 | 400 | |
9,990 | 10,010 | 9,810 | 9,860 | -150 | -1.5 | 2,200 | |
10,150 | 10,150 | 9,990 | 10,010 | -150 | -1.5 | 1,100 | |
10,190 | 10,190 | 10,160 | 10,160 | +160 | +1.6 | 200 | |
10,010 | 10,120 | 10,000 | 10,000 | -140 | -1.4 | 1,300 | |
10,170 | 10,170 | 10,140 | 10,140 | +10 | +0.1 | 300 | |
10,200 | 10,200 | 10,110 | 10,130 | -110 | -1.1 | 800 | |
10,270 | 10,320 | 10,150 | 10,240 | -30 | -0.3 | 3,400 | |
10,130 | 10,290 | 10,130 | 10,270 | +40 | +0.4 | 600 | |
10,150 | 10,340 | 10,060 | 10,230 | +120 | +1.2 | 4,100 | |
10,060 | 10,110 | 10,060 | 10,110 | -20 | -0.2 | 300 | |
10,170 | 10,170 | 10,110 | 10,130 | +100 | +1.0 | 900 |