52週高値 | 13,970 | 52週安値 | 7,270 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,510 | 12,760 | 12,500 | 12,670 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,300 | 13,600 | 13,300 | 13,440 | -160 | -1.2 | 6,000 | |
13,970 | 13,970 | 13,560 | 13,600 | +30 | +0.2 | 5,500 | |
13,540 | 13,580 | 13,330 | 13,570 | +90 | +0.7 | 4,800 | |
13,330 | 13,480 | 13,150 | 13,480 | +450 | +3.5 | 6,200 | |
12,760 | 13,230 | 12,750 | 13,030 | +200 | +1.6 | 4,600 | |
13,120 | 13,230 | 12,800 | 12,830 | -290 | -2.2 | 4,200 | |
13,030 | 13,200 | 12,760 | 13,120 | -70 | -0.5 | 7,000 | |
12,780 | 13,190 | 12,750 | 13,190 | +410 | +3.2 | 4,200 | |
12,470 | 12,800 | 12,470 | 12,780 | +150 | +1.2 | 4,300 | |
12,370 | 12,640 | 12,270 | 12,630 | +370 | +3.0 | 4,200 | |
12,190 | 12,350 | 12,190 | 12,260 | +160 | +1.3 | 1,200 | |
11,850 | 12,180 | 11,850 | 12,100 | +260 | +2.2 | 4,200 | |
11,840 | 11,860 | 11,620 | 11,840 | +80 | +0.7 | 2,300 | |
11,630 | 11,890 | 11,600 | 11,760 | +100 | +0.9 | 4,100 | |
11,660 | 11,660 | 11,600 | 11,660 | 0 | 0.0 | 1,900 | |
11,600 | 11,730 | 11,570 | 11,660 | +60 | +0.5 | 3,100 | |
11,620 | 11,620 | 11,600 | 11,600 | 0 | 0.0 | 500 | |
11,600 | 11,600 | 11,560 | 11,600 | 0 | 0.0 | 300 | |
11,660 | 11,660 | 11,600 | 11,600 | +50 | +0.4 | 900 | |
11,650 | 11,650 | 11,530 | 11,550 | -110 | -0.9 | 800 | |
11,700 | 11,720 | 11,510 | 11,660 | -60 | -0.5 | 1,800 | |
11,650 | 11,720 | 11,640 | 11,720 | +20 | +0.2 | 2,000 | |
11,660 | 11,700 | 11,650 | 11,700 | +40 | +0.3 | 1,300 | |
11,540 | 11,660 | 11,400 | 11,660 | +90 | +0.8 | 1,900 | |
11,600 | 11,600 | 11,410 | 11,570 | +20 | +0.2 | 900 | |
11,630 | 11,630 | 11,450 | 11,550 | -80 | -0.7 | 2,400 | |
11,780 | 11,780 | 11,610 | 11,630 | -60 | -0.5 | 2,500 | |
11,600 | 11,720 | 11,540 | 11,690 | +170 | +1.5 | 2,000 | |
11,390 | 11,570 | 11,390 | 11,520 | +130 | +1.1 | 3,600 | |
11,410 | 11,410 | 11,290 | 11,390 | -20 | -0.2 | 2,300 |