38,731.96 | -371.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,930 | 3,880 | 3,925 | -25 | -0.6 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,245 | 3,185 | 3,195 | -25 | -0.8 | 44,100 | |
3,165 | 3,230 | 3,165 | 3,220 | +70 | +2.2 | 57,100 | |
3,185 | 3,210 | 3,125 | 3,150 | +15 | +0.5 | 168,800 | |
3,095 | 3,140 | 3,085 | 3,135 | +65 | +2.1 | 53,700 | |
3,090 | 3,095 | 3,065 | 3,070 | 0 | 0.0 | 41,200 | |
3,075 | 3,090 | 3,040 | 3,070 | 0 | 0.0 | 38,800 | |
3,070 | 3,085 | 3,065 | 3,070 | 0 | 0.0 | 44,300 | |
3,085 | 3,085 | 3,050 | 3,070 | -40 | -1.3 | 61,400 | |
3,155 | 3,155 | 3,105 | 3,110 | -50 | -1.6 | 46,200 | |
3,195 | 3,195 | 3,150 | 3,160 | -40 | -1.2 | 66,400 | |
3,195 | 3,220 | 3,185 | 3,200 | +25 | +0.8 | 43,800 | |
3,175 | 3,190 | 3,160 | 3,175 | +25 | +0.8 | 31,300 | |
3,160 | 3,165 | 3,135 | 3,150 | -30 | -0.9 | 37,300 | |
3,130 | 3,190 | 3,130 | 3,180 | +65 | +2.1 | 69,900 | |
3,175 | 3,175 | 3,115 | 3,115 | -45 | -1.4 | 39,000 | |
3,165 | 3,185 | 3,135 | 3,160 | -5 | -0.2 | 28,600 | |
3,155 | 3,175 | 3,120 | 3,165 | +15 | +0.5 | 50,800 | |
3,145 | 3,175 | 3,135 | 3,150 | -40 | -1.3 | 32,500 | |
3,175 | 3,200 | 3,160 | 3,190 | +60 | +1.9 | 50,800 | |
3,185 | 3,195 | 3,125 | 3,130 | -60 | -1.9 | 53,200 | |
3,200 | 3,200 | 3,175 | 3,190 | +35 | +1.1 | 35,200 | |
3,135 | 3,160 | 3,115 | 3,155 | -25 | -0.8 | 44,300 | |
3,200 | 3,220 | 3,160 | 3,180 | +5 | +0.2 | 41,100 | |
3,200 | 3,210 | 3,145 | 3,175 | -75 | -2.3 | 66,300 | |
3,260 | 3,280 | 3,220 | 3,250 | -20 | -0.6 | 49,300 | |
3,300 | 3,300 | 3,250 | 3,270 | -50 | -1.5 | 69,400 | |
3,295 | 3,325 | 3,285 | 3,320 | +45 | +1.4 | 47,100 | |
3,255 | 3,280 | 3,245 | 3,275 | +10 | +0.3 | 40,100 | |
3,245 | 3,280 | 3,240 | 3,265 | +15 | +0.5 | 42,800 | |
3,250 | 3,265 | 3,230 | 3,250 | - | - | 43,400 |