米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 155.13 | +0.37 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
| -2.66% | 0.24% | -0.28% | -0.06% | ||||
- トップ
- ホギメデ(3593)
- 時系列
ホギメディカル(3593) 日足四本値
| 52週高値 | 4,960 | 52週安値 | 3,360 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,960 | 昨年来安値 | 3,255 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,850 | 4,870 | 4,795 | 4,800 | -55 | -1.1 | 54,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,525 | 3,580 | 3,525 | 3,575 | +60 | +1.7 | 31,000 | |
| 3,510 | 3,530 | 3,510 | 3,515 | -15 | -0.4 | 34,600 | |
| 3,565 | 3,575 | 3,525 | 3,530 | -30 | -0.8 | 26,600 | |
| 3,530 | 3,560 | 3,510 | 3,560 | +50 | +1.4 | 29,900 | |
| 3,475 | 3,530 | 3,475 | 3,510 | -35 | -1.0 | 39,500 | |
| 3,580 | 3,580 | 3,545 | 3,545 | -20 | -0.6 | 68,700 | |
| 3,545 | 3,590 | 3,530 | 3,565 | +35 | +1.0 | 48,400 | |
| 3,525 | 3,555 | 3,515 | 3,530 | +10 | +0.3 | 36,200 | |
| 3,500 | 3,545 | 3,485 | 3,520 | +5 | +0.1 | 57,100 | |
| 3,465 | 3,515 | 3,460 | 3,515 | +50 | +1.4 | 48,300 | |
| 3,440 | 3,490 | 3,440 | 3,465 | -30 | -0.9 | 66,700 | |
| 3,515 | 3,515 | 3,465 | 3,495 | -55 | -1.5 | 35,700 | |
| 3,445 | 3,560 | 3,445 | 3,550 | +95 | +2.7 | 70,300 | |
| 3,465 | 3,475 | 3,440 | 3,455 | +15 | +0.4 | 46,000 | |
| 3,445 | 3,455 | 3,410 | 3,440 | -35 | -1.0 | 33,400 | |
| 3,430 | 3,480 | 3,430 | 3,475 | +50 | +1.5 | 41,900 | |
| 3,425 | 3,430 | 3,400 | 3,425 | -10 | -0.3 | 34,800 | |
| 3,370 | 3,445 | 3,370 | 3,435 | +60 | +1.8 | 35,300 | |
| 3,360 | 3,385 | 3,330 | 3,375 | +15 | +0.4 | 38,200 | |
| 3,410 | 3,420 | 3,360 | 3,360 | -65 | -1.9 | 33,300 | |
| 3,440 | 3,440 | 3,410 | 3,425 | +20 | +0.6 | 21,700 | |
| 3,390 | 3,430 | 3,385 | 3,405 | -30 | -0.9 | 28,400 | |
| 3,410 | 3,445 | 3,405 | 3,435 | +35 | +1.0 | 27,100 | |
| 3,435 | 3,445 | 3,395 | 3,400 | -20 | -0.6 | 47,800 | |
| 3,390 | 3,420 | 3,385 | 3,420 | +35 | +1.0 | 47,100 | |
| 3,365 | 3,415 | 3,365 | 3,385 | -50 | -1.5 | 54,800 | |
| 3,400 | 3,435 | 3,390 | 3,435 | +70 | +2.1 | 68,000 | |
| 3,365 | 3,380 | 3,355 | 3,365 | +30 | +0.9 | 24,000 | |
| 3,380 | 3,380 | 3,325 | 3,335 | -15 | -0.4 | 23,600 | |
| 3,330 | 3,350 | 3,315 | 3,350 | － | － | 39,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
