52週高値 | 1,145 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 951 | 年初来安値 | 804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 846 | 841 | 846 | +1 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,109 | 1,095 | 1,095 | -10 | -0.9 | 1,800 | |
1,095 | 1,111 | 1,091 | 1,105 | +10 | +0.9 | 4,100 | |
1,089 | 1,100 | 1,081 | 1,095 | +8 | +0.7 | 2,300 | |
1,093 | 1,093 | 1,087 | 1,087 | -6 | -0.5 | 1,400 | |
1,103 | 1,103 | 1,090 | 1,093 | -10 | -0.9 | 2,700 | |
1,109 | 1,109 | 1,103 | 1,103 | -6 | -0.5 | 1,700 | |
1,118 | 1,118 | 1,109 | 1,109 | -4 | -0.4 | 1,100 | |
1,113 | 1,114 | 1,111 | 1,113 | +6 | +0.5 | 800 | |
1,103 | 1,115 | 1,103 | 1,107 | 0 | 0.0 | 3,500 | |
1,106 | 1,108 | 1,104 | 1,107 | +1 | +0.1 | 800 | |
1,105 | 1,106 | 1,102 | 1,106 | -2 | -0.2 | 1,900 | |
1,108 | 1,119 | 1,101 | 1,108 | 0 | 0.0 | 8,600 | |
1,119 | 1,119 | 1,108 | 1,108 | -8 | -0.7 | 4,000 | |
1,125 | 1,125 | 1,116 | 1,116 | -7 | -0.6 | 3,200 | |
1,131 | 1,131 | 1,123 | 1,123 | -2 | -0.2 | 600 | |
1,123 | 1,125 | 1,118 | 1,125 | +2 | +0.2 | 1,900 | |
1,130 | 1,130 | 1,120 | 1,123 | -6 | -0.5 | 2,900 | |
1,137 | 1,137 | 1,122 | 1,129 | -2 | -0.2 | 1,600 | |
1,135 | 1,137 | 1,128 | 1,131 | +3 | +0.3 | 1,300 | |
1,136 | 1,136 | 1,121 | 1,128 | -8 | -0.7 | 1,800 | |
1,134 | 1,142 | 1,120 | 1,136 | +2 | +0.2 | 2,500 | |
1,143 | 1,145 | 1,131 | 1,134 | -4 | -0.4 | 3,200 | |
1,128 | 1,138 | 1,126 | 1,138 | +22 | +2.0 | 800 | |
1,113 | 1,125 | 1,098 | 1,116 | +13 | +1.2 | 5,100 | |
1,117 | 1,117 | 1,103 | 1,103 | -14 | -1.3 | 2,200 | |
1,114 | 1,126 | 1,114 | 1,117 | +3 | +0.3 | 2,400 | |
1,117 | 1,122 | 1,102 | 1,114 | -1 | -0.1 | 1,700 | |
1,082 | 1,124 | 1,065 | 1,115 | +52 | +4.9 | 14,600 | |
1,043 | 1,075 | 1,039 | 1,063 | +24 | +2.3 | 6,600 | |
1,036 | 1,045 | 1,036 | 1,039 | 0 | 0.0 | 4,000 |