38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 998 | 983 | 994 | -1 | -0.1 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,148 | 1,128 | 1,139 | -5 | -0.4 | 18,800 | |
1,152 | 1,155 | 1,140 | 1,144 | -10 | -0.9 | 11,800 | |
1,165 | 1,166 | 1,151 | 1,154 | +1 | +0.1 | 21,700 | |
1,161 | 1,170 | 1,150 | 1,153 | -2 | -0.2 | 28,200 | |
1,140 | 1,157 | 1,139 | 1,155 | +20 | +1.8 | 23,400 | |
1,129 | 1,161 | 1,129 | 1,135 | -5 | -0.4 | 33,700 | |
1,117 | 1,146 | 1,117 | 1,140 | +5 | +0.4 | 28,600 | |
1,120 | 1,137 | 1,113 | 1,135 | +15 | +1.3 | 29,700 | |
1,120 | 1,127 | 1,110 | 1,120 | -5 | -0.4 | 27,800 | |
1,119 | 1,129 | 1,115 | 1,125 | +5 | +0.4 | 30,500 | |
1,120 | 1,138 | 1,118 | 1,120 | 0 | 0.0 | 31,300 | |
1,140 | 1,140 | 1,119 | 1,120 | -34 | -2.9 | 27,200 | |
1,158 | 1,163 | 1,144 | 1,154 | -12 | -1.0 | 70,100 | |
1,180 | 1,186 | 1,166 | 1,166 | -10 | -0.9 | 48,900 | |
1,153 | 1,180 | 1,144 | 1,176 | +24 | +2.1 | 38,400 | |
1,130 | 1,155 | 1,130 | 1,152 | +22 | +1.9 | 45,200 | |
1,119 | 1,141 | 1,108 | 1,130 | +10 | +0.9 | 37,900 | |
1,122 | 1,132 | 1,120 | 1,120 | -1 | -0.1 | 20,400 | |
1,120 | 1,128 | 1,118 | 1,121 | +5 | +0.4 | 37,900 | |
1,127 | 1,132 | 1,111 | 1,116 | -8 | -0.7 | 72,500 | |
1,110 | 1,133 | 1,106 | 1,124 | +13 | +1.2 | 49,100 | |
1,116 | 1,121 | 1,108 | 1,111 | -7 | -0.6 | 90,500 | |
1,123 | 1,127 | 1,117 | 1,118 | -9 | -0.8 | 50,000 | |
1,120 | 1,128 | 1,120 | 1,127 | +14 | +1.3 | 26,500 | |
1,123 | 1,133 | 1,110 | 1,113 | -11 | -1.0 | 62,000 | |
1,137 | 1,145 | 1,115 | 1,124 | -23 | -2.0 | 106,300 | |
1,110 | 1,157 | 1,110 | 1,147 | +44 | +4.0 | 82,100 | |
1,154 | 1,158 | 1,100 | 1,103 | -44 | -3.8 | 195,100 | |
1,123 | 1,167 | 1,123 | 1,147 | -96 | -7.7 | 186,000 | |
1,279 | 1,279 | 1,239 | 1,243 | -30 | -2.4 | 72,700 |