38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 998 | 983 | 994 | -1 | -0.1 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,027 | 1,002 | 1,009 | -16 | -1.6 | 10,000 | |
1,001 | 1,025 | 1,001 | 1,025 | +25 | +2.5 | 12,100 | |
1,008 | 1,016 | 1,000 | 1,000 | -7 | -0.7 | 6,200 | |
996 | 1,007 | 983 | 1,007 | +25 | +2.5 | 10,600 | |
970 | 992 | 966 | 982 | -16 | -1.6 | 72,600 | |
1,004 | 1,017 | 997 | 998 | -17 | -1.7 | 31,800 | |
1,025 | 1,034 | 1,011 | 1,015 | -13 | -1.3 | 16,100 | |
1,049 | 1,049 | 1,028 | 1,028 | -5 | -0.5 | 7,500 | |
1,034 | 1,042 | 1,033 | 1,033 | -1 | -0.1 | 7,800 | |
1,020 | 1,035 | 1,018 | 1,034 | +5 | +0.5 | 10,900 | |
1,038 | 1,038 | 1,021 | 1,029 | -4 | -0.4 | 15,100 | |
1,025 | 1,035 | 1,024 | 1,033 | +7 | +0.7 | 18,300 | |
1,022 | 1,036 | 1,016 | 1,026 | +2 | +0.2 | 18,900 | |
1,030 | 1,038 | 1,015 | 1,024 | -19 | -1.8 | 28,000 | |
1,052 | 1,055 | 1,042 | 1,043 | -7 | -0.7 | 47,800 | |
1,054 | 1,055 | 1,042 | 1,050 | 0 | 0.0 | 16,900 | |
1,059 | 1,060 | 1,041 | 1,050 | -1 | -0.1 | 22,600 | |
1,086 | 1,086 | 1,045 | 1,051 | -25 | -2.3 | 42,600 | |
1,085 | 1,088 | 1,069 | 1,076 | -9 | -0.8 | 47,100 | |
1,072 | 1,089 | 1,067 | 1,085 | +13 | +1.2 | 20,100 | |
1,114 | 1,114 | 1,072 | 1,072 | -34 | -3.1 | 31,400 | |
1,108 | 1,110 | 1,097 | 1,106 | -9 | -0.8 | 26,200 | |
1,118 | 1,124 | 1,112 | 1,115 | -3 | -0.3 | 16,400 | |
1,135 | 1,135 | 1,116 | 1,118 | -18 | -1.6 | 16,600 | |
1,130 | 1,138 | 1,124 | 1,136 | +13 | +1.2 | 19,100 | |
1,128 | 1,136 | 1,123 | 1,123 | -20 | -1.7 | 26,800 | |
1,140 | 1,154 | 1,138 | 1,143 | -4 | -0.3 | 13,000 | |
1,134 | 1,147 | 1,134 | 1,147 | +13 | +1.1 | 12,600 | |
1,130 | 1,144 | 1,125 | 1,134 | -18 | -1.6 | 23,900 | |
1,139 | 1,155 | 1,137 | 1,152 | +13 | +1.1 | 25,700 |