38,693.77 | -409.45 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 777 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 324 | 319 | 320 | -7 | -2.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 529 | 515 | 518 | -4 | -0.8 | 209,200 | |
512 | 522 | 506 | 522 | +10 | +2.0 | 116,600 | |
505 | 512 | 498 | 512 | +7 | +1.4 | 62,100 | |
505 | 507 | 497 | 505 | +3 | +0.6 | 108,300 | |
509 | 515 | 502 | 502 | -7 | -1.4 | 139,800 | |
514 | 518 | 505 | 509 | -1 | -0.2 | 117,900 | |
524 | 530 | 509 | 510 | -8 | -1.5 | 179,300 | |
516 | 526 | 515 | 518 | -7 | -1.3 | 103,500 | |
534 | 538 | 523 | 525 | -16 | -3.0 | 245,800 | |
560 | 572 | 541 | 541 | -20 | -3.6 | 327,900 | |
563 | 572 | 551 | 561 | -2 | -0.4 | 229,300 | |
570 | 580 | 548 | 563 | +3 | +0.5 | 271,100 | |
569 | 574 | 553 | 560 | -9 | -1.6 | 217,700 | |
583 | 585 | 560 | 569 | -12 | -2.1 | 297,000 | |
611 | 616 | 581 | 581 | -36 | -5.8 | 361,100 | |
637 | 644 | 608 | 617 | -20 | -3.1 | 422,100 | |
613 | 640 | 591 | 637 | +34 | +5.6 | 669,600 | |
558 | 604 | 553 | 603 | +43 | +7.7 | 714,800 | |
554 | 563 | 543 | 560 | +16 | +2.9 | 312,300 | |
540 | 557 | 532 | 544 | +7 | +1.3 | 145,400 | |
535 | 549 | 530 | 537 | +2 | +0.4 | 173,900 | |
514 | 535 | 506 | 535 | +9 | +1.7 | 125,700 | |
533 | 554 | 525 | 526 | +1 | +0.2 | 113,300 | |
537 | 541 | 521 | 525 | -22 | -4.0 | 185,500 | |
550 | 560 | 540 | 547 | -23 | -4.0 | 285,800 | |
559 | 586 | 547 | 570 | +16 | +2.9 | 746,200 | |
528 | 561 | 527 | 554 | +22 | +4.1 | 349,300 | |
536 | 536 | 512 | 532 | +7 | +1.3 | 366,600 | |
528 | 535 | 520 | 525 | -6 | -1.1 | 453,100 | |
553 | 558 | 530 | 531 | - | - | 782,500 |