52週高値 | 878 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 728 | 722 | 728 | -5 | -0.7 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 523 | 515 | 517 | -3 | -0.6 | 32,000 | |
530 | 531 | 520 | 520 | -15 | -2.8 | 75,900 | |
532 | 536 | 527 | 535 | +2 | +0.4 | 50,800 | |
532 | 536 | 531 | 533 | +3 | +0.6 | 32,100 | |
535 | 538 | 530 | 530 | -6 | -1.1 | 31,400 | |
539 | 539 | 534 | 536 | -3 | -0.6 | 28,200 | |
535 | 540 | 535 | 539 | +3 | +0.6 | 25,800 | |
540 | 545 | 536 | 536 | 0 | 0.0 | 32,900 | |
536 | 540 | 536 | 536 | 0 | 0.0 | 18,700 | |
545 | 545 | 536 | 536 | -6 | -1.1 | 27,100 | |
549 | 549 | 542 | 542 | -5 | -0.9 | 34,400 | |
546 | 547 | 542 | 547 | +4 | +0.7 | 13,200 | |
547 | 548 | 542 | 543 | -2 | -0.4 | 21,800 | |
540 | 545 | 539 | 545 | +6 | +1.1 | 22,400 | |
543 | 545 | 536 | 539 | -1 | -0.2 | 29,300 | |
540 | 540 | 538 | 540 | -4 | -0.7 | 19,000 | |
550 | 555 | 536 | 544 | -26 | -4.6 | 93,600 | |
558 | 571 | 556 | 570 | +12 | +2.2 | 58,900 | |
547 | 558 | 547 | 558 | +10 | +1.8 | 53,700 | |
537 | 548 | 535 | 548 | +14 | +2.6 | 57,400 | |
531 | 534 | 530 | 534 | +5 | +0.9 | 29,900 | |
529 | 530 | 524 | 529 | +7 | +1.3 | 33,800 | |
526 | 531 | 522 | 522 | -7 | -1.3 | 118,800 | |
528 | 531 | 527 | 529 | -1 | -0.2 | 26,200 | |
530 | 531 | 528 | 530 | 0 | 0.0 | 68,900 | |
530 | 530 | 527 | 530 | +3 | +0.6 | 22,500 | |
526 | 529 | 525 | 527 | +1 | +0.2 | 13,600 | |
523 | 528 | 523 | 526 | +1 | +0.2 | 9,400 | |
529 | 529 | 524 | 525 | -2 | -0.4 | 15,400 | |
528 | 529 | 525 | 527 | 0 | 0.0 | 9,100 |