38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 256 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 207 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 208 | 206 | 208 | +1 | +0.5 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 235 | 224 | 227 | -3 | -1.3 | 25,000 | |
230 | 230 | 222 | 230 | +3 | +1.3 | 57,600 | |
229 | 246 | 219 | 227 | +5 | +2.3 | 276,500 | |
218 | 227 | 218 | 222 | +4 | +1.8 | 25,800 | |
219 | 221 | 216 | 218 | -1 | -0.5 | 17,100 | |
219 | 220 | 218 | 219 | 0 | 0.0 | 14,200 | |
220 | 225 | 218 | 219 | +1 | +0.5 | 18,500 | |
219 | 220 | 218 | 218 | +1 | +0.5 | 9,500 | |
217 | 220 | 217 | 217 | -1 | -0.5 | 7,400 | |
219 | 219 | 218 | 218 | 0 | 0.0 | 2,700 | |
218 | 218 | 216 | 218 | +1 | +0.5 | 14,800 | |
217 | 217 | 215 | 217 | +1 | +0.5 | 5,400 | |
215 | 217 | 214 | 216 | +1 | +0.5 | 13,600 | |
217 | 217 | 215 | 215 | -2 | -0.9 | 8,900 | |
216 | 217 | 215 | 217 | +1 | +0.5 | 2,800 | |
218 | 218 | 215 | 216 | -1 | -0.5 | 12,600 | |
215 | 217 | 215 | 217 | +2 | +0.9 | 15,600 | |
217 | 217 | 215 | 215 | -2 | -0.9 | 10,100 | |
216 | 217 | 215 | 217 | -1 | -0.5 | 11,800 | |
218 | 218 | 216 | 218 | +1 | +0.5 | 10,700 | |
219 | 219 | 215 | 217 | -1 | -0.5 | 10,400 | |
217 | 218 | 216 | 218 | 0 | 0.0 | 5,200 | |
218 | 220 | 216 | 218 | +1 | +0.5 | 16,400 | |
217 | 218 | 216 | 217 | 0 | 0.0 | 7,500 | |
215 | 219 | 215 | 217 | -1 | -0.5 | 17,700 | |
219 | 219 | 215 | 218 | 0 | 0.0 | 12,300 | |
218 | 218 | 216 | 218 | +2 | +0.9 | 9,600 | |
216 | 217 | 214 | 216 | +1 | +0.5 | 17,600 | |
216 | 217 | 214 | 215 | -1 | -0.5 | 12,900 | |
216 | 218 | 214 | 216 | +1 | +0.5 | 19,500 |