![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,084 | 1,061 | 1,084 | +14 | +1.3 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,230 | 1,211 | 1,223 | +2 | +0.2 | 24,100 | |
1,189 | 1,222 | 1,177 | 1,221 | +39 | +3.3 | 31,900 | |
1,197 | 1,210 | 1,182 | 1,182 | -11 | -0.9 | 57,100 | |
1,198 | 1,198 | 1,182 | 1,193 | +25 | +2.1 | 18,800 | |
1,182 | 1,189 | 1,168 | 1,168 | -14 | -1.2 | 19,800 | |
1,194 | 1,194 | 1,176 | 1,182 | +2 | +0.2 | 17,200 | |
1,164 | 1,184 | 1,137 | 1,180 | +11 | +0.9 | 37,400 | |
1,186 | 1,192 | 1,169 | 1,169 | -17 | -1.4 | 21,000 | |
1,186 | 1,194 | 1,171 | 1,186 | 0 | 0.0 | 19,800 | |
1,176 | 1,196 | 1,176 | 1,186 | -3 | -0.3 | 15,000 | |
1,182 | 1,195 | 1,169 | 1,189 | +26 | +2.2 | 15,200 | |
1,202 | 1,202 | 1,160 | 1,163 | -21 | -1.8 | 30,000 | |
1,216 | 1,216 | 1,184 | 1,184 | -33 | -2.7 | 27,600 | |
1,233 | 1,233 | 1,217 | 1,217 | -18 | -1.5 | 14,700 | |
1,232 | 1,245 | 1,225 | 1,235 | +3 | +0.2 | 18,600 | |
1,184 | 1,253 | 1,184 | 1,232 | +44 | +3.7 | 66,300 | |
1,192 | 1,203 | 1,188 | 1,188 | 0 | 0.0 | 24,600 | |
1,199 | 1,200 | 1,180 | 1,188 | -11 | -0.9 | 17,000 | |
1,186 | 1,211 | 1,186 | 1,199 | +3 | +0.3 | 16,400 | |
1,196 | 1,233 | 1,175 | 1,196 | -10 | -0.8 | 134,500 | |
1,210 | 1,219 | 1,185 | 1,206 | -1 | -0.1 | 40,400 | |
1,225 | 1,246 | 1,207 | 1,207 | -28 | -2.3 | 22,100 | |
1,231 | 1,243 | 1,221 | 1,235 | +4 | +0.3 | 21,900 | |
1,240 | 1,253 | 1,231 | 1,231 | -9 | -0.7 | 25,300 | |
1,221 | 1,240 | 1,211 | 1,240 | +5 | +0.4 | 15,300 | |
1,232 | 1,241 | 1,231 | 1,235 | -1 | -0.1 | 24,100 | |
1,234 | 1,246 | 1,232 | 1,236 | +4 | +0.3 | 45,500 | |
1,208 | 1,240 | 1,201 | 1,232 | +10 | +0.8 | 25,900 | |
1,233 | 1,243 | 1,222 | 1,222 | -4 | -0.3 | 31,200 | |
1,214 | 1,234 | 1,214 | 1,226 | 0 | 0.0 | 39,600 |