38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,756 | 52週安値 | 1,236 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,475 | 1,474 | 1,474 | -1 | -0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,295 | 1,285 | 1,287 | -20 | -1.5 | 400 | |
1,285 | 1,307 | 1,285 | 1,307 | -3 | -0.2 | 200 | |
1,300 | 1,310 | 1,300 | 1,310 | -3 | -0.2 | 300 | |
1,288 | 1,313 | 1,288 | 1,313 | - | - | 200 | |
- | - | - | 1,318 | - | - | 0 | |
1,320 | 1,320 | 1,296 | 1,318 | -2 | -0.2 | 2,200 | |
1,305 | 1,320 | 1,305 | 1,320 | +18 | +1.4 | 2,500 | |
1,302 | 1,302 | 1,302 | 1,302 | -3 | -0.2 | 200 | |
1,299 | 1,305 | 1,293 | 1,305 | +10 | +0.8 | 4,000 | |
1,295 | 1,295 | 1,295 | 1,295 | 0 | 0.0 | 200 | |
1,294 | 1,295 | 1,259 | 1,295 | +1 | +0.1 | 1,200 | |
1,293 | 1,294 | 1,293 | 1,294 | +1 | +0.1 | 200 | |
1,293 | 1,293 | 1,279 | 1,293 | +13 | +1.0 | 1,200 | |
1,280 | 1,280 | 1,280 | 1,280 | 0 | 0.0 | 100 | |
1,288 | 1,288 | 1,274 | 1,280 | -8 | -0.6 | 500 | |
1,290 | 1,290 | 1,266 | 1,288 | -1 | -0.1 | 700 | |
1,289 | 1,289 | 1,289 | 1,289 | 0 | 0.0 | 400 | |
1,289 | 1,289 | 1,289 | 1,289 | +4 | +0.3 | 300 | |
1,279 | 1,285 | 1,279 | 1,285 | - | - | 1,700 | |
- | - | - | 1,276 | - | - | 0 | |
1,275 | 1,276 | 1,275 | 1,276 | +4 | +0.3 | 400 | |
1,264 | 1,277 | 1,263 | 1,272 | +11 | +0.9 | 800 | |
1,264 | 1,267 | 1,261 | 1,261 | -3 | -0.2 | 18,400 | |
1,279 | 1,279 | 1,255 | 1,264 | +3 | +0.2 | 1,300 | |
1,261 | 1,261 | 1,261 | 1,261 | - | - | 100 | |
- | - | - | 1,277 | - | - | 0 | |
1,277 | 1,277 | 1,277 | 1,277 | 0 | 0.0 | 100 | |
1,252 | 1,277 | 1,252 | 1,277 | +2 | +0.2 | 300 | |
1,238 | 1,290 | 1,238 | 1,275 | +37 | +3.0 | 4,900 | |
1,258 | 1,258 | 1,238 | 1,238 | - | - | 300 |