38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 138,400 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,000 | 121,000 | 118,200 | 118,200 | -2,800 | -2.3 | 1,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,800 | 138,300 | 136,700 | 136,800 | +100 | +0.1 | 970 | |
136,300 | 137,200 | 136,100 | 136,700 | +500 | +0.4 | 1,409 | |
137,100 | 137,200 | 136,000 | 136,200 | -1,300 | -0.9 | 908 | |
137,800 | 138,300 | 136,700 | 137,500 | -600 | -0.4 | 768 | |
137,500 | 138,400 | 136,000 | 138,100 | +2,400 | +1.8 | 1,554 | |
136,800 | 136,800 | 135,300 | 135,700 | -1,100 | -0.8 | 1,729 | |
138,000 | 138,500 | 136,500 | 136,800 | -1,400 | -1.0 | 1,666 | |
138,100 | 138,300 | 137,100 | 138,200 | +100 | +0.1 | 681 | |
137,800 | 138,400 | 136,500 | 138,100 | +1,300 | +1.0 | 1,079 | |
136,600 | 137,000 | 135,800 | 136,800 | +900 | +0.7 | 924 | |
138,300 | 138,700 | 135,900 | 135,900 | -4,800 | -3.4 | 1,640 | |
136,100 | 140,700 | 135,200 | 140,700 | +3,900 | +2.9 | 3,824 | |
136,500 | 136,900 | 135,000 | 136,800 | +300 | +0.2 | 1,010 | |
135,900 | 136,700 | 135,400 | 136,500 | +600 | +0.4 | 820 | |
136,600 | 136,700 | 135,300 | 135,900 | +300 | +0.2 | 1,026 | |
136,800 | 137,300 | 135,500 | 135,600 | -1,700 | -1.2 | 860 | |
138,600 | 139,100 | 136,800 | 137,300 | -1,800 | -1.3 | 951 | |
140,400 | 140,400 | 137,800 | 139,100 | -1,300 | -0.9 | 992 | |
139,500 | 140,400 | 138,000 | 140,400 | +600 | +0.4 | 1,253 | |
138,800 | 140,500 | 138,500 | 139,800 | +1,000 | +0.7 | 1,243 | |
140,500 | 140,700 | 138,800 | 138,800 | -1,700 | -1.2 | 1,288 | |
142,000 | 142,600 | 140,500 | 140,500 | -1,800 | -1.3 | 946 | |
142,500 | 143,200 | 141,800 | 142,300 | -100 | -0.1 | 1,213 | |
139,300 | 143,500 | 138,100 | 142,400 | +2,800 | +2.0 | 1,595 | |
138,200 | 139,700 | 137,900 | 139,600 | +1,400 | +1.0 | 1,304 | |
139,400 | 139,400 | 137,900 | 138,200 | -600 | -0.4 | 638 | |
141,400 | 141,400 | 138,000 | 138,800 | -1,800 | -1.3 | 1,120 | |
138,700 | 141,600 | 138,200 | 140,600 | +1,700 | +1.2 | 1,942 | |
138,000 | 139,500 | 137,300 | 138,900 | +900 | +0.7 | 1,140 | |
136,800 | 138,700 | 135,900 | 138,000 | +500 | +0.4 | 1,451 |