![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 137,700 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,000 | 119,100 | 117,900 | 118,200 | +200 | +0.2 | 1,308 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,900 | 122,900 | 121,700 | 122,900 | +1,100 | +0.9 | 1,439 | |
121,900 | 122,800 | 121,500 | 121,800 | 0 | 0.0 | 1,764 | |
120,600 | 121,800 | 120,200 | 121,800 | +1,100 | +0.9 | 1,166 | |
121,500 | 122,300 | 120,700 | 120,700 | -100 | -0.1 | 1,516 | |
120,700 | 121,500 | 120,400 | 120,800 | -100 | -0.1 | 1,255 | |
120,500 | 121,600 | 120,000 | 120,900 | +1,400 | +1.2 | 2,307 | |
119,100 | 120,400 | 119,100 | 119,500 | +900 | +0.8 | 1,646 | |
119,400 | 119,700 | 118,000 | 118,600 | -700 | -0.6 | 1,949 | |
120,500 | 120,600 | 119,100 | 119,300 | -1,000 | -0.8 | 2,229 | |
120,200 | 121,500 | 120,200 | 120,300 | +300 | +0.2 | 2,008 | |
119,600 | 121,200 | 119,500 | 120,000 | +500 | +0.4 | 2,327 | |
120,900 | 121,200 | 119,500 | 119,500 | -1,500 | -1.2 | 1,547 | |
122,600 | 122,600 | 120,400 | 121,000 | -1,600 | -1.3 | 1,419 | |
121,300 | 122,600 | 120,700 | 122,600 | +1,300 | +1.1 | 1,728 | |
123,000 | 124,200 | 121,300 | 121,300 | -1,700 | -1.4 | 1,496 | |
121,900 | 123,800 | 121,400 | 123,000 | +1,300 | +1.1 | 1,743 | |
120,200 | 122,100 | 119,600 | 121,700 | +1,500 | +1.2 | 1,459 | |
120,000 | 120,600 | 119,200 | 120,200 | -700 | -0.6 | 1,433 | |
119,800 | 120,900 | 119,300 | 120,900 | +1,200 | +1.0 | 1,433 | |
121,400 | 121,500 | 119,600 | 119,700 | -2,000 | -1.6 | 2,346 | |
121,600 | 121,700 | 120,600 | 121,700 | +100 | +0.1 | 1,937 | |
121,800 | 122,500 | 121,000 | 121,600 | +400 | +0.3 | 1,811 | |
122,300 | 122,300 | 121,000 | 121,200 | -100 | -0.1 | 2,558 | |
122,900 | 122,900 | 121,200 | 121,300 | -1,200 | -1.0 | 2,607 | |
122,200 | 122,800 | 121,800 | 122,500 | +300 | +0.2 | 2,066 | |
122,200 | 122,700 | 121,500 | 122,200 | 0 | 0.0 | 2,093 | |
122,700 | 123,300 | 122,200 | 122,200 | -400 | -0.3 | 2,645 | |
122,400 | 122,600 | 121,200 | 122,600 | +1,400 | +1.2 | 3,011 | |
122,500 | 122,500 | 119,200 | 121,200 | +800 | +0.7 | 4,037 | |
118,400 | 121,600 | 118,400 | 120,400 | +2,100 | +1.8 | 4,181 |