39,032.88 | +415.78 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.20% | -0.51% | 0.02% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,650 | 年初来安値 | 42,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,750 | 45,800 | 45,500 | 45,500 | -250 | -0.5 | 1,327 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,850 | 47,100 | 45,500 | 47,100 | +1,250 | +2.7 | 11,097 | |
45,800 | 45,850 | 45,450 | 45,850 | +100 | +0.2 | 2,726 | |
45,500 | 45,800 | 45,350 | 45,750 | +200 | +0.4 | 3,168 | |
45,400 | 45,600 | 45,300 | 45,550 | +200 | +0.4 | 4,521 | |
45,550 | 45,650 | 45,300 | 45,350 | -200 | -0.4 | 4,221 | |
45,650 | 45,900 | 45,550 | 45,550 | -250 | -0.5 | 3,759 | |
45,900 | 45,900 | 45,400 | 45,800 | -100 | -0.2 | 4,344 | |
45,500 | 46,000 | 45,500 | 45,900 | +250 | +0.5 | 3,986 | |
45,350 | 45,700 | 45,250 | 45,650 | +300 | +0.7 | 3,682 | |
45,750 | 45,800 | 45,350 | 45,350 | -400 | -0.9 | 4,796 | |
45,750 | 45,900 | 45,650 | 45,750 | -100 | -0.2 | 3,282 | |
45,900 | 45,950 | 45,550 | 45,850 | -150 | -0.3 | 2,862 | |
45,450 | 46,100 | 45,200 | 46,000 | +400 | +0.9 | 5,605 | |
45,750 | 45,750 | 45,200 | 45,600 | -250 | -0.5 | 4,038 | |
45,800 | 45,850 | 45,500 | 45,850 | +100 | +0.2 | 2,199 | |
45,650 | 45,850 | 45,400 | 45,750 | +100 | +0.2 | 5,737 | |
46,100 | 46,200 | 45,650 | 45,650 | -400 | -0.9 | 7,419 | |
45,500 | 46,150 | 45,500 | 46,050 | +550 | +1.2 | 7,697 | |
45,450 | 45,750 | 45,250 | 45,500 | +50 | +0.1 | 8,046 | |
45,500 | 45,600 | 45,100 | 45,450 | +50 | +0.1 | 4,207 | |
44,700 | 45,450 | 44,700 | 45,400 | +850 | +1.9 | 8,450 | |
44,750 | 44,850 | 44,550 | 44,550 | -1,350 | -2.9 | 11,236 | |
45,900 | 46,100 | 45,750 | 45,900 | -150 | -0.3 | 21,394 | |
46,200 | 46,250 | 45,900 | 46,050 | -200 | -0.4 | 5,879 | |
46,100 | 46,350 | 46,050 | 46,250 | +150 | +0.3 | 4,204 | |
46,150 | 46,250 | 45,950 | 46,100 | -150 | -0.3 | 3,718 | |
46,300 | 46,350 | 46,100 | 46,250 | 0 | 0.0 | 3,099 | |
46,000 | 46,300 | 45,800 | 46,250 | +150 | +0.3 | 3,129 | |
46,250 | 46,400 | 46,000 | 46,100 | -150 | -0.3 | 3,364 | |
46,200 | 46,400 | 46,050 | 46,250 | +50 | +0.1 | 5,232 |