38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,650 | 年初来安値 | 42,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,350 | 45,550 | 45,200 | 45,350 | -150 | -0.3 | 3,524 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,450 | 43,500 | 43,300 | 43,300 | -150 | -0.3 | 11,117 | |
43,500 | 43,650 | 43,250 | 43,450 | 0 | 0.0 | 32,821 | |
44,000 | 44,100 | 43,400 | 43,450 | -500 | -1.1 | 21,571 | |
43,800 | 44,100 | 43,750 | 43,950 | +100 | +0.2 | 6,251 | |
43,650 | 44,000 | 43,650 | 43,850 | +100 | +0.2 | 6,040 | |
43,800 | 43,950 | 43,450 | 43,750 | -200 | -0.5 | 8,803 | |
43,300 | 44,200 | 43,300 | 43,950 | -750 | -1.7 | 15,383 | |
44,650 | 44,800 | 44,300 | 44,700 | +100 | +0.2 | 4,184 | |
45,150 | 45,300 | 44,550 | 44,600 | -550 | -1.2 | 4,750 | |
44,350 | 45,150 | 44,350 | 45,150 | +550 | +1.2 | 5,168 | |
45,250 | 45,250 | 44,600 | 44,600 | -700 | -1.5 | 8,011 | |
46,200 | 46,200 | 45,250 | 45,300 | -850 | -1.8 | 4,604 | |
46,250 | 46,250 | 45,650 | 46,150 | -50 | -0.1 | 5,098 | |
46,200 | 46,550 | 46,150 | 46,200 | +100 | +0.2 | 5,694 | |
46,200 | 46,450 | 45,900 | 46,100 | +200 | +0.4 | 7,062 | |
45,750 | 46,200 | 45,700 | 45,900 | +250 | +0.5 | 6,178 | |
45,350 | 45,650 | 45,100 | 45,650 | +500 | +1.1 | 8,754 | |
46,000 | 46,050 | 45,100 | 45,150 | -2,250 | -4.7 | 12,616 | |
47,450 | 47,550 | 47,250 | 47,400 | +200 | +0.4 | 23,287 | |
47,500 | 47,700 | 47,100 | 47,200 | -300 | -0.6 | 6,251 | |
47,000 | 47,500 | 46,900 | 47,500 | +550 | +1.2 | 5,690 | |
47,050 | 47,250 | 46,750 | 46,950 | 0 | 0.0 | 5,961 | |
47,350 | 47,350 | 46,950 | 46,950 | -350 | -0.7 | 5,188 | |
47,200 | 47,500 | 47,150 | 47,300 | 0 | 0.0 | 2,895 | |
46,950 | 47,700 | 46,950 | 47,300 | +150 | +0.3 | 5,168 | |
47,000 | 47,350 | 46,950 | 47,150 | +350 | +0.7 | 3,229 | |
46,700 | 47,050 | 46,550 | 46,800 | +400 | +0.9 | 3,919 | |
46,950 | 47,150 | 46,300 | 46,400 | -650 | -1.4 | 5,289 | |
47,050 | 47,350 | 46,900 | 47,050 | -50 | -0.1 | 4,423 | |
47,400 | 47,450 | 47,100 | 47,100 | -350 | -0.7 | 3,000 |