39,066.62 | +449.52 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.16% | 0.20% | -0.51% | 0.02% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,650 | 年初来安値 | 42,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,750 | 45,800 | 45,400 | 45,400 | -350 | -0.8 | 1,674 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,250 | 44,350 | 44,150 | 44,150 | -50 | -0.1 | 4,958 | |
44,300 | 44,400 | 44,000 | 44,200 | +50 | +0.1 | 5,436 | |
43,700 | 44,300 | 43,600 | 44,150 | +600 | +1.4 | 8,078 | |
43,800 | 43,800 | 43,350 | 43,550 | +100 | +0.2 | 6,449 | |
43,650 | 43,800 | 43,450 | 43,450 | -100 | -0.2 | 4,899 | |
43,200 | 43,550 | 43,150 | 43,550 | +550 | +1.3 | 7,229 | |
42,600 | 43,000 | 42,600 | 43,000 | +450 | +1.1 | 9,923 | |
42,550 | 42,650 | 42,350 | 42,550 | 0 | 0.0 | 10,045 | |
42,800 | 42,800 | 42,450 | 42,550 | -300 | -0.7 | 6,937 | |
42,900 | 43,000 | 42,700 | 42,850 | +50 | +0.1 | 6,030 | |
43,000 | 43,150 | 42,750 | 42,800 | -250 | -0.6 | 6,504 | |
42,600 | 43,200 | 42,500 | 43,050 | +450 | +1.1 | 9,531 | |
42,900 | 42,900 | 42,350 | 42,600 | -150 | -0.4 | 15,860 | |
43,000 | 43,050 | 42,650 | 42,750 | -250 | -0.6 | 13,670 | |
43,250 | 43,350 | 42,850 | 43,000 | -200 | -0.5 | 13,704 | |
43,600 | 43,600 | 43,200 | 43,200 | -450 | -1.0 | 9,393 | |
43,500 | 43,650 | 43,400 | 43,650 | +100 | +0.2 | 6,054 | |
43,550 | 43,700 | 43,300 | 43,550 | -150 | -0.3 | 7,616 | |
43,450 | 43,700 | 43,350 | 43,700 | +500 | +1.2 | 9,394 | |
43,350 | 43,800 | 43,050 | 43,200 | -400 | -0.9 | 14,963 | |
43,850 | 43,850 | 43,400 | 43,600 | -200 | -0.5 | 6,586 | |
43,700 | 44,000 | 43,650 | 43,800 | +150 | +0.3 | 8,362 | |
44,150 | 44,150 | 43,550 | 43,650 | -400 | -0.9 | 7,103 | |
44,000 | 44,250 | 43,900 | 44,050 | +200 | +0.5 | 9,572 | |
44,200 | 44,200 | 43,800 | 43,850 | -350 | -0.8 | 10,071 | |
43,550 | 44,200 | 43,500 | 44,200 | +900 | +2.1 | 25,516 | |
43,150 | 43,550 | 43,150 | 43,300 | -400 | -0.9 | 69,643 | |
43,400 | 43,900 | 43,300 | 43,700 | +500 | +1.2 | 44,506 | |
43,300 | 43,500 | 43,200 | 43,200 | -100 | -0.2 | 20,562 | |
43,450 | 43,500 | 43,300 | 43,300 | -150 | -0.3 | 11,117 |