38,026.17 | -326.17 | 154.00 | -1.42 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.92% | 0.32% | 0.07% |
52週高値 | 4,460 | 52週安値 | 2,848 | ||
---|---|---|---|---|---|
年初来高値 | 4,460 | 年初来安値 | 2,848 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,325 | 4,415 | 4,290 | 4,340 | -5 | -0.1 | 101,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,400 | 3,360 | 3,365 | -20 | -0.6 | 143,300 | |
3,350 | 3,390 | 3,340 | 3,385 | +45 | +1.3 | 115,900 | |
3,365 | 3,370 | 3,295 | 3,340 | -35 | -1.0 | 217,600 | |
3,420 | 3,420 | 3,360 | 3,375 | 0 | 0.0 | 229,400 | |
3,360 | 3,390 | 3,330 | 3,375 | +40 | +1.2 | 197,500 | |
3,280 | 3,345 | 3,280 | 3,335 | +100 | +3.1 | 263,000 | |
3,250 | 3,285 | 3,235 | 3,235 | +10 | +0.3 | 300,100 | |
3,145 | 3,225 | 3,115 | 3,225 | +80 | +2.5 | 196,700 | |
3,120 | 3,145 | 3,095 | 3,145 | +25 | +0.8 | 143,200 | |
3,095 | 3,130 | 3,070 | 3,120 | +45 | +1.5 | 147,500 | |
3,015 | 3,075 | 3,015 | 3,075 | +50 | +1.7 | 268,400 | |
3,055 | 3,080 | 3,020 | 3,025 | -15 | -0.5 | 183,400 | |
3,100 | 3,110 | 3,040 | 3,040 | -45 | -1.5 | 199,900 | |
3,100 | 3,115 | 3,075 | 3,085 | -10 | -0.3 | 137,400 | |
3,135 | 3,160 | 3,095 | 3,095 | -40 | -1.3 | 152,100 | |
3,165 | 3,180 | 3,135 | 3,135 | +10 | +0.3 | 212,800 | |
3,095 | 3,140 | 3,075 | 3,125 | +20 | +0.6 | 166,100 | |
3,095 | 3,115 | 3,060 | 3,105 | -35 | -1.1 | 181,500 | |
3,070 | 3,175 | 3,070 | 3,140 | +80 | +2.6 | 301,400 | |
3,050 | 3,070 | 2,981 | 3,060 | +30 | +1.0 | 333,500 | |
3,055 | 3,070 | 3,020 | 3,030 | -40 | -1.3 | 226,000 | |
3,155 | 3,165 | 3,065 | 3,070 | -55 | -1.8 | 209,400 | |
3,150 | 3,180 | 3,115 | 3,125 | -20 | -0.6 | 237,700 | |
3,210 | 3,215 | 3,135 | 3,145 | -120 | -3.7 | 246,700 | |
3,335 | 3,335 | 3,250 | 3,265 | -85 | -2.5 | 239,000 | |
3,320 | 3,355 | 3,315 | 3,350 | +35 | +1.1 | 105,600 | |
3,410 | 3,420 | 3,315 | 3,315 | -100 | -2.9 | 277,300 | |
3,430 | 3,465 | 3,415 | 3,415 | -10 | -0.3 | 126,100 | |
3,495 | 3,495 | 3,425 | 3,425 | -65 | -1.9 | 146,300 | |
3,440 | 3,495 | 3,405 | 3,490 | +50 | +1.5 | 571,400 |