52週高値 | 1,691 | 52週安値 | 1,259 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,340 | 1,329 | 1,338 | -7 | -0.5 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,390 | 1,373 | 1,382 | 0 | 0.0 | 22,100 | |
1,393 | 1,393 | 1,371 | 1,382 | -10 | -0.7 | 43,700 | |
1,393 | 1,429 | 1,392 | 1,392 | +23 | +1.7 | 55,700 | |
1,351 | 1,379 | 1,346 | 1,369 | +17 | +1.3 | 45,800 | |
1,339 | 1,364 | 1,338 | 1,352 | -6 | -0.4 | 30,700 | |
1,358 | 1,365 | 1,348 | 1,358 | +1 | +0.1 | 38,100 | |
1,335 | 1,363 | 1,323 | 1,357 | +18 | +1.3 | 71,900 | |
1,370 | 1,370 | 1,339 | 1,339 | -38 | -2.8 | 44,000 | |
1,380 | 1,393 | 1,364 | 1,377 | +3 | +0.2 | 54,100 | |
1,342 | 1,377 | 1,321 | 1,374 | +41 | +3.1 | 74,600 | |
1,355 | 1,355 | 1,330 | 1,333 | -23 | -1.7 | 41,800 | |
1,361 | 1,365 | 1,347 | 1,356 | +4 | +0.3 | 36,300 | |
1,365 | 1,365 | 1,339 | 1,352 | -25 | -1.8 | 32,800 | |
1,374 | 1,385 | 1,367 | 1,377 | +5 | +0.4 | 29,000 | |
1,424 | 1,426 | 1,363 | 1,372 | -53 | -3.7 | 37,700 | |
1,455 | 1,458 | 1,419 | 1,425 | -30 | -2.1 | 27,900 | |
1,436 | 1,482 | 1,436 | 1,455 | +17 | +1.2 | 33,400 | |
1,446 | 1,446 | 1,407 | 1,438 | -16 | -1.1 | 44,400 | |
1,469 | 1,475 | 1,438 | 1,454 | 0 | 0.0 | 28,000 | |
1,468 | 1,468 | 1,420 | 1,454 | -16 | -1.1 | 61,100 | |
1,401 | 1,478 | 1,401 | 1,470 | +78 | +5.6 | 110,700 | |
1,342 | 1,395 | 1,314 | 1,392 | +68 | +5.1 | 100,000 | |
1,283 | 1,375 | 1,265 | 1,324 | +14 | +1.1 | 156,400 | |
1,299 | 1,319 | 1,293 | 1,310 | +11 | +0.8 | 78,700 | |
1,302 | 1,304 | 1,287 | 1,299 | +2 | +0.2 | 40,000 | |
1,335 | 1,335 | 1,287 | 1,297 | -42 | -3.1 | 31,700 | |
1,327 | 1,352 | 1,327 | 1,339 | +19 | +1.4 | 82,600 | |
1,310 | 1,329 | 1,310 | 1,320 | -2 | -0.2 | 24,100 | |
1,323 | 1,331 | 1,319 | 1,322 | +15 | +1.1 | 53,800 | |
1,266 | 1,311 | 1,265 | 1,307 | +36 | +2.8 | 26,800 |