52週高値 | 1,691 | 52週安値 | 1,259 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,340 | 1,328 | 1,328 | -17 | -1.3 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,644 | 1,600 | 1,637 | +39 | +2.4 | 67,500 | |
1,541 | 1,598 | 1,541 | 1,598 | +38 | +2.4 | 26,500 | |
1,553 | 1,567 | 1,537 | 1,560 | +23 | +1.5 | 19,000 | |
1,486 | 1,553 | 1,486 | 1,537 | +51 | +3.4 | 29,000 | |
1,583 | 1,583 | 1,485 | 1,486 | -99 | -6.2 | 107,300 | |
1,601 | 1,602 | 1,585 | 1,585 | -16 | -1.0 | 54,300 | |
1,599 | 1,614 | 1,585 | 1,601 | +17 | +1.1 | 42,600 | |
1,586 | 1,604 | 1,578 | 1,584 | -2 | -0.1 | 42,600 | |
1,593 | 1,599 | 1,578 | 1,586 | 0 | 0.0 | 42,800 | |
1,561 | 1,586 | 1,545 | 1,586 | +12 | +0.8 | 47,100 | |
1,584 | 1,593 | 1,565 | 1,574 | -10 | -0.6 | 22,900 | |
1,561 | 1,586 | 1,561 | 1,584 | +33 | +2.1 | 59,400 | |
1,533 | 1,565 | 1,533 | 1,551 | +1 | +0.1 | 35,300 | |
1,535 | 1,554 | 1,535 | 1,550 | +5 | +0.3 | 43,100 | |
1,560 | 1,564 | 1,535 | 1,545 | -11 | -0.7 | 40,500 | |
1,501 | 1,559 | 1,499 | 1,556 | +49 | +3.3 | 62,600 | |
1,519 | 1,537 | 1,501 | 1,507 | +15 | +1.0 | 44,500 | |
1,525 | 1,525 | 1,483 | 1,492 | -37 | -2.4 | 129,400 | |
1,525 | 1,538 | 1,515 | 1,529 | +4 | +0.3 | 69,800 | |
1,526 | 1,561 | 1,507 | 1,525 | -1 | -0.1 | 29,600 | |
1,560 | 1,580 | 1,525 | 1,526 | -26 | -1.7 | 57,900 | |
1,577 | 1,603 | 1,545 | 1,552 | -25 | -1.6 | 66,200 | |
1,521 | 1,578 | 1,519 | 1,577 | +37 | +2.4 | 66,900 | |
1,515 | 1,544 | 1,482 | 1,540 | +9 | +0.6 | 49,000 | |
1,567 | 1,567 | 1,526 | 1,531 | -34 | -2.2 | 39,800 | |
1,553 | 1,568 | 1,537 | 1,565 | +12 | +0.8 | 35,800 | |
1,546 | 1,554 | 1,518 | 1,553 | +15 | +1.0 | 43,000 | |
1,516 | 1,540 | 1,509 | 1,538 | +21 | +1.4 | 36,900 | |
1,500 | 1,517 | 1,480 | 1,517 | +26 | +1.7 | 49,800 | |
1,477 | 1,491 | 1,469 | 1,491 | +21 | +1.4 | 25,400 |