38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,176 | 1,158 | 1,170 | -4 | -0.3 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,078 | 1,041 | 1,071 | +18 | +1.7 | 91,900 | |
1,083 | 1,084 | 1,053 | 1,053 | -32 | -2.9 | 143,000 | |
1,099 | 1,103 | 1,084 | 1,085 | -8 | -0.7 | 75,500 | |
1,083 | 1,100 | 1,076 | 1,093 | +10 | +0.9 | 82,600 | |
1,094 | 1,102 | 1,083 | 1,083 | -30 | -2.7 | 71,800 | |
1,091 | 1,119 | 1,091 | 1,113 | +14 | +1.3 | 115,900 | |
1,072 | 1,100 | 1,069 | 1,099 | +19 | +1.8 | 150,400 | |
1,102 | 1,119 | 1,079 | 1,080 | -52 | -4.6 | 289,800 | |
1,170 | 1,180 | 1,128 | 1,132 | -45 | -3.8 | 267,600 | |
1,175 | 1,191 | 1,142 | 1,177 | -28 | -2.3 | 231,000 | |
1,228 | 1,228 | 1,192 | 1,205 | -73 | -5.7 | 411,400 | |
1,269 | 1,292 | 1,268 | 1,278 | +25 | +2.0 | 403,700 | |
1,264 | 1,264 | 1,238 | 1,253 | 0 | 0.0 | 175,000 | |
1,265 | 1,265 | 1,221 | 1,253 | -19 | -1.5 | 227,400 | |
1,283 | 1,292 | 1,243 | 1,272 | +1 | +0.1 | 221,200 | |
1,258 | 1,278 | 1,251 | 1,271 | +14 | +1.1 | 119,400 | |
1,268 | 1,271 | 1,237 | 1,257 | -28 | -2.2 | 225,100 | |
1,218 | 1,285 | 1,213 | 1,285 | +86 | +7.2 | 367,600 | |
1,198 | 1,204 | 1,185 | 1,199 | +10 | +0.8 | 118,100 | |
1,160 | 1,191 | 1,157 | 1,189 | +34 | +2.9 | 223,200 | |
1,142 | 1,166 | 1,142 | 1,155 | +19 | +1.7 | 97,900 | |
1,165 | 1,166 | 1,136 | 1,136 | -26 | -2.2 | 240,700 | |
1,172 | 1,179 | 1,158 | 1,162 | -10 | -0.9 | 167,900 | |
1,147 | 1,173 | 1,147 | 1,172 | +36 | +3.2 | 177,700 | |
1,156 | 1,158 | 1,133 | 1,136 | -10 | -0.9 | 259,500 | |
1,156 | 1,166 | 1,141 | 1,146 | -7 | -0.6 | 119,300 | |
1,178 | 1,185 | 1,146 | 1,153 | -20 | -1.7 | 187,900 | |
1,150 | 1,175 | 1,145 | 1,173 | +14 | +1.2 | 119,100 | |
1,158 | 1,168 | 1,152 | 1,159 | +23 | +2.0 | 137,900 | |
1,130 | 1,139 | 1,121 | 1,136 | +8 | +0.7 | 100,300 |