38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,176 | 1,158 | 1,170 | -4 | -0.3 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,025 | 1,000 | 1,000 | -27 | -2.6 | 59,800 | |
1,015 | 1,031 | 1,015 | 1,027 | +19 | +1.9 | 84,000 | |
1,011 | 1,022 | 1,008 | 1,008 | -2 | -0.2 | 45,700 | |
992 | 1,021 | 992 | 1,010 | +20 | +2.0 | 116,600 | |
1,011 | 1,013 | 981 | 990 | -27 | -2.7 | 182,600 | |
1,016 | 1,026 | 1,013 | 1,017 | -3 | -0.3 | 56,200 | |
1,020 | 1,049 | 1,019 | 1,020 | +2 | +0.2 | 71,500 | |
1,022 | 1,025 | 1,013 | 1,018 | -4 | -0.4 | 66,200 | |
1,026 | 1,026 | 1,014 | 1,022 | -10 | -1.0 | 64,300 | |
1,020 | 1,032 | 1,017 | 1,032 | +8 | +0.8 | 65,200 | |
1,052 | 1,052 | 1,019 | 1,024 | -29 | -2.8 | 74,200 | |
1,040 | 1,053 | 1,037 | 1,053 | +13 | +1.2 | 57,600 | |
1,016 | 1,046 | 1,011 | 1,040 | +22 | +2.2 | 96,500 | |
1,017 | 1,024 | 1,012 | 1,018 | -1 | -0.1 | 61,600 | |
1,029 | 1,033 | 1,019 | 1,019 | -13 | -1.3 | 77,700 | |
1,036 | 1,043 | 1,023 | 1,032 | -13 | -1.2 | 77,400 | |
1,035 | 1,045 | 1,033 | 1,045 | +17 | +1.7 | 70,000 | |
1,023 | 1,030 | 1,019 | 1,028 | +5 | +0.5 | 49,800 | |
1,005 | 1,028 | 1,005 | 1,023 | +16 | +1.6 | 51,500 | |
1,009 | 1,015 | 1,003 | 1,007 | -2 | -0.2 | 62,400 | |
1,013 | 1,023 | 1,003 | 1,009 | -2 | -0.2 | 50,500 | |
1,016 | 1,020 | 1,010 | 1,011 | -15 | -1.5 | 69,600 | |
1,026 | 1,035 | 1,025 | 1,026 | -3 | -0.3 | 37,000 | |
1,043 | 1,043 | 1,027 | 1,029 | -15 | -1.4 | 55,600 | |
1,043 | 1,049 | 1,038 | 1,044 | -5 | -0.5 | 36,900 | |
1,045 | 1,053 | 1,043 | 1,049 | +5 | +0.5 | 45,500 | |
1,032 | 1,047 | 1,029 | 1,044 | +9 | +0.9 | 49,700 | |
1,031 | 1,043 | 1,031 | 1,035 | +3 | +0.3 | 38,600 | |
1,042 | 1,043 | 1,027 | 1,032 | -8 | -0.8 | 63,500 | |
1,030 | 1,043 | 1,027 | 1,040 | +20 | +2.0 | 42,000 |