38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,176 | 1,158 | 1,170 | -4 | -0.3 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,045 | 1,031 | 1,037 | -1 | -0.1 | 43,800 | |
1,035 | 1,043 | 1,031 | 1,038 | +7 | +0.7 | 42,400 | |
1,048 | 1,048 | 1,031 | 1,031 | -22 | -2.1 | 57,500 | |
1,039 | 1,058 | 1,033 | 1,053 | +23 | +2.2 | 99,500 | |
1,030 | 1,030 | 1,016 | 1,030 | 0 | 0.0 | 63,900 | |
1,058 | 1,065 | 1,030 | 1,030 | -22 | -2.1 | 88,200 | |
1,061 | 1,061 | 1,041 | 1,052 | -15 | -1.4 | 106,700 | |
1,047 | 1,075 | 1,040 | 1,067 | +58 | +5.7 | 245,800 | |
1,003 | 1,016 | 1,000 | 1,009 | 0 | 0.0 | 117,100 | |
993 | 1,009 | 990 | 1,009 | +8 | +0.8 | 44,600 | |
984 | 1,003 | 984 | 1,001 | +12 | +1.2 | 40,100 | |
1,000 | 1,002 | 981 | 989 | -8 | -0.8 | 55,700 | |
1,004 | 1,009 | 996 | 997 | -13 | -1.3 | 49,100 | |
1,002 | 1,011 | 999 | 1,010 | +19 | +1.9 | 56,000 | |
997 | 997 | 982 | 991 | +5 | +0.5 | 36,700 | |
998 | 1,000 | 986 | 986 | +3 | +0.3 | 78,400 | |
967 | 987 | 957 | 983 | +14 | +1.4 | 48,300 | |
975 | 977 | 966 | 969 | -6 | -0.6 | 37,800 | |
958 | 977 | 958 | 975 | +19 | +2.0 | 42,600 | |
948 | 960 | 944 | 956 | +2 | +0.2 | 55,400 | |
954 | 966 | 954 | 954 | +3 | +0.3 | 45,900 | |
952 | 957 | 935 | 951 | -9 | -0.9 | 160,300 | |
967 | 973 | 956 | 960 | -19 | -1.9 | 77,200 | |
984 | 987 | 970 | 979 | -5 | -0.5 | 74,300 | |
1,000 | 1,000 | 984 | 984 | -24 | -2.4 | 51,100 | |
994 | 1,008 | 994 | 1,008 | +14 | +1.4 | 59,800 | |
990 | 1,001 | 986 | 994 | +17 | +1.7 | 46,300 | |
995 | 998 | 977 | 977 | -16 | -1.6 | 109,800 | |
1,010 | 1,012 | 993 | 993 | -20 | -2.0 | 68,300 | |
1,004 | 1,014 | 996 | 1,013 | +13 | +1.3 | 58,700 |