38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,176 | 1,158 | 1,170 | -4 | -0.3 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,134 | 1,119 | 1,122 | -2 | -0.2 | 41,200 | |
1,118 | 1,128 | 1,110 | 1,124 | +11 | +1.0 | 55,400 | |
1,106 | 1,120 | 1,106 | 1,113 | +12 | +1.1 | 37,400 | |
1,112 | 1,119 | 1,101 | 1,101 | -11 | -1.0 | 45,000 | |
1,117 | 1,117 | 1,102 | 1,112 | -11 | -1.0 | 52,300 | |
1,142 | 1,142 | 1,118 | 1,123 | -8 | -0.7 | 49,000 | |
1,136 | 1,144 | 1,121 | 1,131 | +9 | +0.8 | 40,600 | |
1,109 | 1,137 | 1,109 | 1,122 | +17 | +1.5 | 70,700 | |
1,124 | 1,128 | 1,098 | 1,105 | -10 | -0.9 | 64,000 | |
1,118 | 1,134 | 1,115 | 1,115 | -5 | -0.4 | 56,400 | |
1,132 | 1,140 | 1,103 | 1,120 | +2 | +0.2 | 62,200 | |
1,120 | 1,126 | 1,111 | 1,118 | -2 | -0.2 | 29,200 | |
1,147 | 1,147 | 1,120 | 1,120 | -32 | -2.8 | 44,800 | |
1,143 | 1,153 | 1,136 | 1,152 | +12 | +1.1 | 32,800 | |
1,129 | 1,141 | 1,127 | 1,140 | +12 | +1.1 | 30,100 | |
1,144 | 1,144 | 1,123 | 1,128 | -22 | -1.9 | 41,500 | |
1,130 | 1,150 | 1,130 | 1,150 | +13 | +1.1 | 36,400 | |
1,133 | 1,157 | 1,130 | 1,137 | +5 | +0.4 | 50,900 | |
1,105 | 1,132 | 1,105 | 1,132 | +29 | +2.6 | 60,000 | |
1,116 | 1,120 | 1,102 | 1,103 | -7 | -0.6 | 48,300 | |
1,090 | 1,110 | 1,090 | 1,110 | +15 | +1.4 | 44,200 | |
1,101 | 1,101 | 1,090 | 1,095 | -6 | -0.5 | 32,600 | |
1,089 | 1,103 | 1,088 | 1,101 | +18 | +1.7 | 138,100 | |
1,074 | 1,083 | 1,073 | 1,083 | +14 | +1.3 | 79,900 | |
1,069 | 1,073 | 1,061 | 1,069 | +16 | +1.5 | 30,100 | |
1,056 | 1,066 | 1,053 | 1,053 | -6 | -0.6 | 44,600 | |
1,070 | 1,077 | 1,058 | 1,059 | -11 | -1.0 | 52,300 | |
1,082 | 1,085 | 1,067 | 1,070 | -8 | -0.7 | 47,200 | |
1,077 | 1,078 | 1,068 | 1,078 | +11 | +1.0 | 66,500 | |
1,070 | 1,071 | 1,059 | 1,067 | -3 | -0.3 | 54,300 |