38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,176 | 1,158 | 1,170 | -4 | -0.3 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 952 | 937 | 952 | +8 | +0.8 | 63,800 | |
947 | 948 | 938 | 944 | 0 | 0.0 | 31,200 | |
945 | 946 | 936 | 944 | 0 | 0.0 | 56,900 | |
935 | 950 | 931 | 944 | +13 | +1.4 | 62,800 | |
930 | 932 | 920 | 931 | +3 | +0.3 | 46,300 | |
927 | 931 | 918 | 928 | +8 | +0.9 | 52,700 | |
910 | 920 | 908 | 920 | +15 | +1.7 | 22,700 | |
909 | 917 | 903 | 905 | -7 | -0.8 | 47,700 | |
932 | 934 | 909 | 912 | -27 | -2.9 | 51,900 | |
936 | 954 | 930 | 939 | +6 | +0.6 | 88,300 | |
925 | 945 | 925 | 933 | +18 | +2.0 | 88,900 | |
907 | 916 | 903 | 915 | +16 | +1.8 | 71,500 | |
893 | 899 | 886 | 899 | +13 | +1.5 | 52,600 | |
865 | 891 | 865 | 886 | +14 | +1.6 | 44,500 | |
895 | 895 | 863 | 872 | -19 | -2.1 | 45,100 | |
876 | 893 | 875 | 891 | +17 | +1.9 | 36,500 | |
863 | 874 | 857 | 874 | +16 | +1.9 | 21,300 | |
851 | 864 | 848 | 858 | -4 | -0.5 | 17,700 | |
859 | 862 | 853 | 862 | +14 | +1.7 | 24,300 | |
868 | 868 | 848 | 848 | -17 | -2.0 | 39,000 | |
858 | 868 | 858 | 865 | +7 | +0.8 | 11,400 | |
854 | 862 | 850 | 858 | -9 | -1.0 | 48,200 | |
864 | 872 | 861 | 867 | +13 | +1.5 | 23,000 | |
872 | 872 | 846 | 854 | -28 | -3.2 | 58,900 | |
883 | 889 | 869 | 882 | -19 | -2.1 | 44,400 | |
901 | 905 | 894 | 901 | -3 | -0.3 | 70,300 | |
900 | 910 | 900 | 904 | +9 | +1.0 | 54,600 | |
882 | 899 | 880 | 895 | +10 | +1.1 | 42,800 | |
881 | 890 | 874 | 885 | +4 | +0.5 | 25,100 | |
885 | 885 | 875 | 881 | - | - | 34,400 |