38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,156 | 52週安値 | 607 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 894 | 874 | 879 | -16 | -1.8 | 191,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 858 | 826 | 844 | +5 | +0.6 | 133,100 | |
819 | 850 | 819 | 839 | +16 | +1.9 | 130,700 | |
809 | 825 | 806 | 823 | +10 | +1.2 | 62,200 | |
815 | 816 | 798 | 813 | +25 | +3.2 | 73,100 | |
808 | 820 | 787 | 788 | -40 | -4.8 | 176,700 | |
833 | 837 | 821 | 828 | -12 | -1.4 | 77,900 | |
868 | 868 | 840 | 840 | -13 | -1.5 | 85,400 | |
863 | 869 | 844 | 853 | -9 | -1.0 | 105,000 | |
872 | 874 | 853 | 862 | -10 | -1.1 | 50,800 | |
868 | 872 | 855 | 872 | +4 | +0.5 | 51,200 | |
882 | 884 | 864 | 868 | -11 | -1.3 | 62,300 | |
850 | 903 | 842 | 879 | +36 | +4.3 | 191,600 | |
830 | 850 | 827 | 843 | 0 | 0.0 | 86,300 | |
862 | 862 | 833 | 843 | -14 | -1.6 | 168,300 | |
877 | 880 | 856 | 857 | -29 | -3.3 | 104,000 | |
893 | 899 | 880 | 886 | -7 | -0.8 | 70,400 | |
918 | 918 | 889 | 893 | -2 | -0.2 | 81,900 | |
878 | 900 | 878 | 895 | +9 | +1.0 | 71,300 | |
887 | 894 | 877 | 886 | -5 | -0.6 | 97,200 | |
906 | 918 | 891 | 891 | -6 | -0.7 | 78,700 | |
934 | 934 | 896 | 897 | -39 | -4.2 | 159,400 | |
930 | 965 | 927 | 936 | +8 | +0.9 | 187,700 | |
905 | 945 | 905 | 928 | +13 | +1.4 | 152,700 | |
891 | 916 | 890 | 915 | +23 | +2.6 | 110,500 | |
910 | 910 | 889 | 892 | -21 | -2.3 | 124,300 | |
911 | 917 | 897 | 913 | +9 | +1.0 | 110,700 | |
916 | 923 | 902 | 904 | -10 | -1.1 | 77,500 | |
920 | 936 | 910 | 914 | -16 | -1.7 | 172,800 | |
912 | 942 | 910 | 930 | +25 | +2.8 | 163,900 | |
916 | 919 | 902 | 905 | -11 | -1.2 | 109,300 |