37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,156 | 52週安値 | 589 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,005 | 975 | 998 | +3 | +0.3 | 246,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 983 | 938 | 938 | -34 | -3.5 | 312,300 | |
992 | 1,000 | 970 | 972 | -12 | -1.2 | 77,100 | |
997 | 1,003 | 983 | 984 | +2 | +0.2 | 66,700 | |
1,001 | 1,009 | 976 | 982 | -28 | -2.8 | 92,200 | |
986 | 1,013 | 986 | 1,010 | +19 | +1.9 | 89,600 | |
971 | 1,005 | 970 | 991 | +18 | +1.8 | 101,400 | |
984 | 989 | 968 | 973 | -24 | -2.4 | 98,100 | |
995 | 1,013 | 982 | 997 | -10 | -1.0 | 73,100 | |
1,008 | 1,009 | 987 | 1,007 | 0 | 0.0 | 94,200 | |
1,001 | 1,011 | 991 | 1,007 | +11 | +1.1 | 97,700 | |
1,017 | 1,030 | 991 | 996 | -13 | -1.3 | 122,200 | |
990 | 1,029 | 990 | 1,009 | +30 | +3.1 | 250,400 | |
940 | 980 | 937 | 979 | +44 | +4.7 | 227,800 | |
906 | 940 | 906 | 935 | +28 | +3.1 | 115,300 | |
908 | 919 | 898 | 907 | -6 | -0.7 | 74,300 | |
914 | 925 | 905 | 913 | +2 | +0.2 | 101,400 | |
949 | 959 | 911 | 911 | -43 | -4.5 | 251,400 | |
909 | 954 | 906 | 954 | +45 | +5.0 | 193,100 | |
881 | 910 | 871 | 909 | +33 | +3.8 | 181,500 | |
860 | 900 | 846 | 876 | +56 | +6.8 | 350,200 | |
838 | 842 | 812 | 820 | -15 | -1.8 | 196,900 | |
832 | 847 | 827 | 835 | +25 | +3.1 | 183,400 | |
809 | 811 | 793 | 810 | -4 | -0.5 | 73,200 | |
814 | 817 | 800 | 814 | +5 | +0.6 | 65,000 | |
833 | 836 | 802 | 809 | -24 | -2.9 | 117,500 | |
837 | 837 | 824 | 833 | -2 | -0.2 | 35,400 | |
834 | 841 | 828 | 835 | +11 | +1.3 | 64,600 | |
824 | 855 | 818 | 824 | +14 | +1.7 | 165,600 | |
808 | 817 | 804 | 810 | +12 | +1.5 | 82,600 | |
785 | 799 | 780 | 798 | +10 | +1.3 | 70,400 |