38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,156 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,013 | 999 | 1,006 | +2 | +0.2 | 89,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 880 | 856 | 857 | -29 | -3.3 | 104,000 | |
893 | 899 | 880 | 886 | -7 | -0.8 | 70,400 | |
918 | 918 | 889 | 893 | -2 | -0.2 | 81,900 | |
878 | 900 | 878 | 895 | +9 | +1.0 | 71,300 | |
887 | 894 | 877 | 886 | -5 | -0.6 | 97,200 | |
906 | 918 | 891 | 891 | -6 | -0.7 | 78,700 | |
934 | 934 | 896 | 897 | -39 | -4.2 | 159,400 | |
930 | 965 | 927 | 936 | +8 | +0.9 | 187,700 | |
905 | 945 | 905 | 928 | +13 | +1.4 | 152,700 | |
891 | 916 | 890 | 915 | +23 | +2.6 | 110,500 | |
910 | 910 | 889 | 892 | -21 | -2.3 | 124,300 | |
911 | 917 | 897 | 913 | +9 | +1.0 | 110,700 | |
916 | 923 | 902 | 904 | -10 | -1.1 | 77,500 | |
920 | 936 | 910 | 914 | -16 | -1.7 | 172,800 | |
912 | 942 | 910 | 930 | +25 | +2.8 | 163,900 | |
916 | 919 | 902 | 905 | -11 | -1.2 | 109,300 | |
901 | 923 | 895 | 916 | +28 | +3.2 | 219,700 | |
888 | 894 | 878 | 888 | -5 | -0.6 | 101,500 | |
890 | 904 | 880 | 893 | +3 | +0.3 | 134,600 | |
885 | 902 | 872 | 890 | +8 | +0.9 | 158,900 | |
860 | 886 | 849 | 882 | +29 | +3.4 | 190,800 | |
832 | 859 | 824 | 853 | +31 | +3.8 | 141,900 | |
824 | 835 | 809 | 822 | -2 | -0.2 | 264,100 | |
863 | 863 | 822 | 824 | -47 | -5.4 | 314,000 | |
887 | 907 | 867 | 871 | -8 | -0.9 | 508,100 | |
850 | 904 | 850 | 879 | +120 | +15.8 | 1,141,400 | |
772 | 773 | 754 | 759 | -12 | -1.6 | 178,000 | |
744 | 775 | 743 | 771 | +28 | +3.8 | 142,200 | |
750 | 750 | 738 | 743 | -7 | -0.9 | 96,600 | |
761 | 761 | 747 | 750 | -12 | -1.6 | 147,500 |