38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,156 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,054 | 1,037 | 1,042 | -3 | -0.3 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 817 | 800 | 814 | +5 | +0.6 | 65,000 | |
833 | 836 | 802 | 809 | -24 | -2.9 | 117,500 | |
837 | 837 | 824 | 833 | -2 | -0.2 | 35,400 | |
834 | 841 | 828 | 835 | +11 | +1.3 | 64,600 | |
824 | 855 | 818 | 824 | +14 | +1.7 | 165,600 | |
808 | 817 | 804 | 810 | +12 | +1.5 | 82,600 | |
785 | 799 | 780 | 798 | +10 | +1.3 | 70,400 | |
806 | 806 | 781 | 788 | -15 | -1.9 | 191,700 | |
787 | 803 | 783 | 803 | +23 | +2.9 | 72,600 | |
794 | 796 | 773 | 780 | -23 | -2.9 | 151,700 | |
796 | 809 | 795 | 803 | +4 | +0.5 | 66,800 | |
804 | 812 | 775 | 799 | -3 | -0.4 | 138,900 | |
814 | 827 | 798 | 802 | -12 | -1.5 | 157,700 | |
810 | 817 | 799 | 814 | -3 | -0.4 | 85,900 | |
812 | 824 | 811 | 817 | -10 | -1.2 | 77,900 | |
813 | 827 | 811 | 827 | +11 | +1.3 | 43,900 | |
810 | 831 | 810 | 816 | +15 | +1.9 | 83,000 | |
810 | 824 | 801 | 801 | -24 | -2.9 | 84,500 | |
843 | 843 | 822 | 825 | -21 | -2.5 | 73,900 | |
849 | 857 | 838 | 846 | +2 | +0.2 | 100,200 | |
840 | 858 | 826 | 844 | +5 | +0.6 | 133,100 | |
819 | 850 | 819 | 839 | +16 | +1.9 | 130,700 | |
809 | 825 | 806 | 823 | +10 | +1.2 | 62,200 | |
815 | 816 | 798 | 813 | +25 | +3.2 | 73,100 | |
808 | 820 | 787 | 788 | -40 | -4.8 | 176,700 | |
833 | 837 | 821 | 828 | -12 | -1.4 | 77,900 | |
868 | 868 | 840 | 840 | -13 | -1.5 | 85,400 | |
863 | 869 | 844 | 853 | -9 | -1.0 | 105,000 | |
872 | 874 | 853 | 862 | -10 | -1.1 | 50,800 | |
868 | 872 | 855 | 872 | +4 | +0.5 | 51,200 |