38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,156 | 52週安値 | 607 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 894 | 874 | 879 | -16 | -1.8 | 191,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 950 | 931 | 945 | +1 | +0.1 | 197,500 | |
949 | 950 | 932 | 944 | -5 | -0.5 | 181,100 | |
959 | 959 | 936 | 949 | -5 | -0.5 | 234,000 | |
973 | 975 | 952 | 954 | -21 | -2.2 | 476,100 | |
945 | 979 | 936 | 975 | +49 | +5.3 | 585,500 | |
944 | 990 | 915 | 926 | -168 | -15.4 | 1,432,300 | |
1,060 | 1,098 | 1,033 | 1,094 | +70 | +6.8 | 921,600 | |
1,029 | 1,033 | 1,010 | 1,024 | -11 | -1.1 | 133,400 | |
1,027 | 1,037 | 1,021 | 1,035 | +18 | +1.8 | 99,300 | |
1,044 | 1,052 | 1,017 | 1,017 | -14 | -1.4 | 63,100 | |
1,059 | 1,059 | 1,016 | 1,031 | -21 | -2.0 | 125,100 | |
1,044 | 1,055 | 1,037 | 1,052 | +8 | +0.8 | 67,400 | |
1,059 | 1,069 | 1,040 | 1,044 | -15 | -1.4 | 90,600 | |
1,065 | 1,068 | 1,052 | 1,059 | 0 | 0.0 | 82,900 | |
1,084 | 1,084 | 1,044 | 1,059 | -14 | -1.3 | 125,900 | |
1,079 | 1,086 | 1,069 | 1,073 | -8 | -0.7 | 99,900 | |
1,082 | 1,097 | 1,068 | 1,081 | -1 | -0.1 | 101,200 | |
1,088 | 1,092 | 1,068 | 1,082 | -3 | -0.3 | 223,900 | |
1,034 | 1,088 | 1,031 | 1,085 | +68 | +6.7 | 343,700 | |
1,011 | 1,034 | 1,002 | 1,017 | +8 | +0.8 | 150,600 | |
997 | 1,015 | 997 | 1,009 | +11 | +1.1 | 104,800 | |
1,010 | 1,011 | 997 | 998 | -31 | -3.0 | 130,900 | |
1,027 | 1,034 | 1,010 | 1,029 | +10 | +1.0 | 177,400 | |
978 | 1,020 | 978 | 1,019 | +42 | +4.3 | 262,300 | |
982 | 984 | 969 | 977 | -7 | -0.7 | 131,900 | |
970 | 991 | 968 | 984 | +17 | +1.8 | 113,400 | |
980 | 998 | 967 | 967 | -16 | -1.6 | 183,100 | |
985 | 992 | 976 | 983 | -3 | -0.3 | 107,000 | |
985 | 993 | 975 | 986 | +8 | +0.8 | 106,800 | |
999 | 999 | 972 | 978 | -25 | -2.5 | 164,400 |