38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,156 | 52週安値 | 607 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 894 | 874 | 879 | -16 | -1.8 | 191,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,059 | 1,030 | 1,049 | +16 | +1.5 | 127,700 | |
1,045 | 1,050 | 1,026 | 1,033 | -2 | -0.2 | 127,400 | |
1,045 | 1,048 | 1,030 | 1,035 | -21 | -2.0 | 119,300 | |
1,061 | 1,067 | 1,047 | 1,056 | -3 | -0.3 | 142,700 | |
1,059 | 1,076 | 1,054 | 1,059 | -12 | -1.1 | 103,000 | |
1,103 | 1,115 | 1,064 | 1,071 | -31 | -2.8 | 171,500 | |
1,141 | 1,144 | 1,088 | 1,102 | -52 | -4.5 | 360,200 | |
1,085 | 1,156 | 1,081 | 1,154 | +111 | +10.6 | 527,100 | |
1,010 | 1,054 | 1,010 | 1,043 | +33 | +3.3 | 217,700 | |
1,011 | 1,019 | 1,006 | 1,010 | +9 | +0.9 | 86,200 | |
1,008 | 1,012 | 995 | 1,001 | -10 | -1.0 | 98,800 | |
1,000 | 1,031 | 1,000 | 1,011 | +17 | +1.7 | 185,100 | |
1,000 | 1,007 | 981 | 994 | -1 | -0.1 | 150,700 | |
999 | 1,013 | 984 | 995 | +8 | +0.8 | 397,200 | |
944 | 1,002 | 941 | 987 | +39 | +4.1 | 478,400 | |
931 | 952 | 928 | 948 | +23 | +2.5 | 216,500 | |
928 | 931 | 917 | 925 | -7 | -0.8 | 150,000 | |
931 | 935 | 911 | 932 | 0 | 0.0 | 259,600 | |
912 | 934 | 905 | 932 | +22 | +2.4 | 382,900 | |
902 | 915 | 885 | 910 | +5 | +0.6 | 305,300 | |
933 | 933 | 898 | 905 | -35 | -3.7 | 462,100 | |
936 | 949 | 934 | 940 | -8 | -0.8 | 157,000 | |
972 | 982 | 943 | 948 | -18 | -1.9 | 258,800 | |
944 | 972 | 944 | 966 | +18 | +1.9 | 255,200 | |
953 | 961 | 945 | 948 | -6 | -0.6 | 127,400 | |
950 | 957 | 938 | 954 | +4 | +0.4 | 163,900 | |
961 | 963 | 943 | 950 | +4 | +0.4 | 171,800 | |
946 | 960 | 943 | 946 | -4 | -0.4 | 118,300 | |
947 | 967 | 941 | 950 | +1 | +0.1 | 220,800 | |
951 | 966 | 945 | 949 | +4 | +0.4 | 198,200 |