52週高値 | 1,458 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 898 | 894 | 895 | +3 | +0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,039 | 985 | 1,033 | +42 | +4.2 | 41,500 | |
996 | 996 | 982 | 991 | -2 | -0.2 | 14,600 | |
1,000 | 1,000 | 982 | 993 | -7 | -0.7 | 6,900 | |
1,007 | 1,007 | 991 | 1,000 | +2 | +0.2 | 8,900 | |
1,008 | 1,008 | 990 | 998 | -10 | -1.0 | 19,600 | |
984 | 1,010 | 984 | 1,008 | +32 | +3.3 | 24,000 | |
1,000 | 1,000 | 971 | 976 | -7 | -0.7 | 23,900 | |
1,050 | 1,053 | 979 | 983 | -56 | -5.4 | 78,400 | |
1,032 | 1,046 | 1,006 | 1,039 | +26 | +2.6 | 76,600 | |
1,030 | 1,044 | 1,000 | 1,013 | +1 | +0.1 | 102,900 | |
954 | 1,067 | 949 | 1,012 | +63 | +6.6 | 383,900 | |
935 | 949 | 933 | 949 | +12 | +1.3 | 15,400 | |
919 | 937 | 919 | 937 | +18 | +2.0 | 11,200 | |
912 | 923 | 910 | 919 | +11 | +1.2 | 10,100 | |
924 | 924 | 906 | 908 | -16 | -1.7 | 14,200 | |
942 | 943 | 915 | 924 | +6 | +0.7 | 27,200 | |
920 | 920 | 904 | 918 | +3 | +0.3 | 9,100 | |
898 | 915 | 891 | 915 | +7 | +0.8 | 17,400 | |
907 | 922 | 897 | 908 | +14 | +1.6 | 23,500 | |
930 | 930 | 892 | 894 | -41 | -4.4 | 40,900 | |
923 | 940 | 911 | 935 | +17 | +1.9 | 30,100 | |
917 | 928 | 901 | 918 | -27 | -2.9 | 56,400 | |
954 | 979 | 939 | 945 | -99 | -9.5 | 200,000 | |
1,042 | 1,060 | 1,030 | 1,044 | -16 | -1.5 | 59,900 | |
1,050 | 1,060 | 1,024 | 1,060 | -4 | -0.4 | 52,200 | |
1,089 | 1,089 | 1,059 | 1,064 | -25 | -2.3 | 25,800 | |
1,099 | 1,099 | 1,079 | 1,089 | -2 | -0.2 | 16,500 | |
1,082 | 1,100 | 1,077 | 1,091 | +2 | +0.2 | 13,300 | |
1,098 | 1,103 | 1,072 | 1,089 | -11 | -1.0 | 21,500 | |
1,089 | 1,123 | 1,079 | 1,100 | - | - | 31,400 |