38,541.98 | -561.24 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.44% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,002 | 987 | 994 | -5 | -0.5 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 980 | 964 | 967 | +4 | +0.4 | 24,900 | |
980 | 990 | 957 | 963 | -4 | -0.4 | 28,700 | |
999 | 1,006 | 966 | 967 | -41 | -4.1 | 36,300 | |
1,017 | 1,017 | 979 | 1,008 | -2 | -0.2 | 34,100 | |
969 | 1,010 | 969 | 1,010 | +30 | +3.1 | 38,500 | |
951 | 988 | 951 | 980 | +25 | +2.6 | 54,800 | |
999 | 1,015 | 955 | 955 | -40 | -4.0 | 84,700 | |
983 | 1,008 | 983 | 995 | +12 | +1.2 | 38,900 | |
1,023 | 1,048 | 977 | 983 | -45 | -4.4 | 81,700 | |
1,056 | 1,059 | 1,028 | 1,028 | -40 | -3.7 | 46,500 | |
1,038 | 1,082 | 1,015 | 1,068 | 0 | 0.0 | 96,600 | |
978 | 1,070 | 978 | 1,068 | +80 | +8.1 | 128,300 | |
980 | 988 | 964 | 988 | +12 | +1.2 | 35,200 | |
955 | 981 | 948 | 976 | +30 | +3.2 | 47,600 | |
945 | 962 | 941 | 946 | -4 | -0.4 | 37,100 | |
968 | 968 | 948 | 950 | -24 | -2.5 | 43,000 | |
990 | 990 | 930 | 974 | -16 | -1.6 | 160,700 | |
1,024 | 1,025 | 982 | 990 | -43 | -4.2 | 88,800 | |
1,012 | 1,043 | 1,012 | 1,033 | +43 | +4.3 | 94,100 | |
1,001 | 1,009 | 982 | 990 | -23 | -2.3 | 59,300 | |
977 | 1,023 | 977 | 1,013 | +50 | +5.2 | 150,900 | |
997 | 1,005 | 956 | 963 | -45 | -4.5 | 148,700 | |
1,027 | 1,028 | 971 | 1,008 | -22 | -2.1 | 179,500 | |
1,037 | 1,061 | 1,021 | 1,030 | -35 | -3.3 | 142,500 | |
1,101 | 1,102 | 1,030 | 1,065 | -37 | -3.4 | 173,900 | |
1,024 | 1,116 | 1,000 | 1,102 | +58 | +5.6 | 816,400 | |
1,044 | 1,044 | 1,010 | 1,044 | +150 | +16.8 | 469,300 | |
894 | 894 | 894 | 894 | +150 | +20.2 | 14,900 | |
732 | 745 | 732 | 744 | +14 | +1.9 | 23,900 | |
728 | 731 | 723 | 730 | +2 | +0.3 | 7,000 |