38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,881 | 1,850 | 1,861 | +2 | +0.1 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,543 | 1,533 | 1,539 | +4 | +0.3 | 24,300 | |
1,535 | 1,542 | 1,529 | 1,535 | -4 | -0.3 | 22,400 | |
1,539 | 1,544 | 1,535 | 1,539 | 0 | 0.0 | 21,500 | |
1,523 | 1,541 | 1,519 | 1,539 | +13 | +0.9 | 28,100 | |
1,530 | 1,534 | 1,523 | 1,526 | 0 | 0.0 | 27,500 | |
1,514 | 1,532 | 1,513 | 1,526 | +13 | +0.9 | 24,300 | |
1,515 | 1,522 | 1,509 | 1,513 | -19 | -1.2 | 21,000 | |
1,528 | 1,532 | 1,521 | 1,532 | -6 | -0.4 | 21,200 | |
1,535 | 1,541 | 1,524 | 1,538 | -3 | -0.2 | 38,200 | |
1,530 | 1,541 | 1,525 | 1,541 | +23 | +1.5 | 37,600 | |
1,537 | 1,541 | 1,518 | 1,518 | -19 | -1.2 | 27,100 | |
1,523 | 1,538 | 1,517 | 1,537 | +7 | +0.5 | 30,100 | |
1,522 | 1,532 | 1,522 | 1,530 | -2 | -0.1 | 23,400 | |
1,519 | 1,535 | 1,517 | 1,532 | +14 | +0.9 | 38,500 | |
1,519 | 1,523 | 1,509 | 1,518 | -9 | -0.6 | 29,300 | |
1,507 | 1,527 | 1,502 | 1,527 | +20 | +1.3 | 59,400 | |
1,508 | 1,520 | 1,493 | 1,507 | -8 | -0.5 | 83,100 | |
1,533 | 1,533 | 1,511 | 1,515 | -24 | -1.6 | 62,200 | |
1,535 | 1,543 | 1,530 | 1,539 | +6 | +0.4 | 72,900 | |
1,522 | 1,534 | 1,515 | 1,533 | +13 | +0.9 | 78,800 | |
1,523 | 1,524 | 1,503 | 1,520 | -36 | -2.3 | 394,100 | |
1,581 | 1,583 | 1,555 | 1,556 | -28 | -1.8 | 434,500 | |
1,594 | 1,597 | 1,581 | 1,584 | -10 | -0.6 | 113,500 | |
1,599 | 1,604 | 1,594 | 1,594 | -4 | -0.3 | 113,200 | |
1,601 | 1,604 | 1,594 | 1,598 | +4 | +0.3 | 50,700 | |
1,592 | 1,595 | 1,585 | 1,594 | +1 | +0.1 | 53,400 | |
1,596 | 1,601 | 1,591 | 1,593 | -2 | -0.1 | 54,200 | |
1,583 | 1,595 | 1,583 | 1,595 | +19 | +1.2 | 49,000 | |
1,577 | 1,587 | 1,572 | 1,576 | +4 | +0.3 | 94,500 | |
1,585 | 1,589 | 1,569 | 1,572 | -15 | -0.9 | 77,200 |