38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 483 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 301 | 295 | 299 | -1 | -0.3 | 240,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 460 | 447 | 451 | -7 | -1.5 | 205,200 | |
463 | 468 | 457 | 458 | -7 | -1.5 | 222,300 | |
462 | 467 | 451 | 465 | +3 | +0.6 | 235,300 | |
462 | 466 | 456 | 462 | +12 | +2.7 | 228,500 | |
466 | 466 | 445 | 450 | -10 | -2.2 | 259,400 | |
456 | 464 | 453 | 460 | -1 | -0.2 | 200,600 | |
467 | 476 | 458 | 461 | -13 | -2.7 | 372,700 | |
493 | 493 | 471 | 474 | -14 | -2.9 | 376,000 | |
490 | 496 | 485 | 488 | +4 | +0.8 | 260,500 | |
490 | 492 | 480 | 484 | -8 | -1.6 | 337,300 | |
493 | 505 | 486 | 492 | 0 | 0.0 | 536,800 | |
475 | 499 | 466 | 492 | +20 | +4.2 | 626,800 | |
469 | 480 | 465 | 472 | +5 | +1.1 | 522,900 | |
466 | 472 | 451 | 467 | +2 | +0.4 | 525,300 | |
438 | 465 | 428 | 465 | +23 | +5.2 | 590,100 | |
432 | 453 | 432 | 442 | +24 | +5.7 | 906,100 | |
430 | 433 | 416 | 418 | -16 | -3.7 | 301,000 | |
445 | 450 | 431 | 434 | -3 | -0.7 | 214,500 | |
428 | 444 | 428 | 437 | +14 | +3.3 | 306,900 | |
441 | 441 | 421 | 423 | -20 | -4.5 | 537,800 | |
446 | 452 | 442 | 443 | -4 | -0.9 | 156,000 | |
448 | 452 | 439 | 447 | +5 | +1.1 | 304,500 | |
429 | 459 | 428 | 442 | +16 | +3.8 | 741,600 | |
425 | 430 | 415 | 426 | -2 | -0.5 | 548,400 | |
451 | 452 | 428 | 428 | -19 | -4.3 | 432,500 | |
451 | 451 | 443 | 447 | +3 | +0.7 | 345,500 | |
460 | 461 | 444 | 444 | -21 | -4.5 | 692,000 | |
468 | 474 | 463 | 465 | -5 | -1.1 | 220,300 | |
473 | 478 | 466 | 470 | -8 | -1.7 | 363,100 | |
488 | 493 | 475 | 478 | -3 | -0.6 | 439,200 |