52週高値 | 1,953.0 | 52週安値 | 1,289.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,953.0 | 年初来安値 | 1,410.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920.0 | 1,932.0 | 1,909.0 | 1,912.5 | -34.5 | -1.8 | 1,273,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520.5 | 1,523.5 | 1,497.5 | 1,508.5 | -7.5 | -0.5 | 1,005,500 | |
1,509.0 | 1,519.0 | 1,495.5 | 1,516.0 | +13.0 | +0.9 | 1,158,900 | |
1,508.5 | 1,514.0 | 1,492.0 | 1,503.0 | -1.5 | -0.1 | 1,049,200 | |
1,513.5 | 1,515.0 | 1,495.5 | 1,504.5 | -15.0 | -1.0 | 1,154,600 | |
1,525.5 | 1,536.5 | 1,514.5 | 1,519.5 | -2.5 | -0.2 | 939,000 | |
1,504.0 | 1,551.0 | 1,503.0 | 1,522.0 | +16.5 | +1.1 | 1,455,900 | |
1,538.0 | 1,541.5 | 1,498.0 | 1,505.5 | -32.0 | -2.1 | 1,699,800 | |
1,594.0 | 1,595.5 | 1,522.0 | 1,537.5 | -56.0 | -3.5 | 2,232,800 | |
1,600.0 | 1,604.5 | 1,577.5 | 1,593.5 | +12.5 | +0.8 | 2,345,900 | |
1,528.0 | 1,590.0 | 1,515.0 | 1,581.0 | +88.0 | +5.9 | 4,842,700 | |
1,563.0 | 1,563.0 | 1,464.0 | 1,493.0 | -60.0 | -3.9 | 5,371,300 | |
1,530.5 | 1,569.0 | 1,530.5 | 1,553.0 | +14.0 | +0.9 | 1,486,200 | |
1,544.0 | 1,557.5 | 1,536.5 | 1,539.0 | -14.5 | -0.9 | 1,031,200 | |
1,554.0 | 1,563.0 | 1,541.0 | 1,553.5 | +13.0 | +0.8 | 1,541,300 | |
1,540.5 | 1,547.5 | 1,530.5 | 1,540.5 | +9.5 | +0.6 | 1,135,700 | |
1,546.0 | 1,547.0 | 1,525.0 | 1,531.0 | -21.0 | -1.4 | 1,110,000 | |
1,515.0 | 1,552.5 | 1,512.0 | 1,552.0 | +29.0 | +1.9 | 1,341,100 | |
1,529.0 | 1,533.0 | 1,518.0 | 1,523.0 | -8.5 | -0.6 | 992,000 | |
1,531.5 | 1,545.0 | 1,528.0 | 1,531.5 | +12.5 | +0.8 | 1,339,400 | |
1,530.0 | 1,538.0 | 1,516.5 | 1,519.0 | -18.0 | -1.2 | 1,439,600 | |
1,526.0 | 1,537.0 | 1,522.5 | 1,537.0 | +12.0 | +0.8 | 1,019,200 | |
1,525.0 | 1,536.5 | 1,516.0 | 1,525.0 | -7.5 | -0.5 | 1,310,700 | |
1,535.0 | 1,540.5 | 1,525.5 | 1,532.5 | +1.0 | +0.1 | 1,822,800 | |
1,505.0 | 1,535.0 | 1,500.0 | 1,531.5 | +44.5 | +3.0 | 1,588,600 | |
1,498.0 | 1,499.0 | 1,476.5 | 1,487.0 | -8.0 | -0.5 | 1,699,800 | |
1,483.5 | 1,512.5 | 1,482.0 | 1,495.0 | -13.5 | -0.9 | 2,304,900 | |
1,516.0 | 1,526.5 | 1,506.5 | 1,508.5 | +14.5 | +1.0 | 2,301,400 | |
1,508.0 | 1,508.5 | 1,486.5 | 1,494.0 | -10.5 | -0.7 | 1,227,900 | |
1,490.0 | 1,511.0 | 1,486.0 | 1,504.5 | +34.0 | +2.3 | 1,942,500 | |
1,505.0 | 1,505.0 | 1,457.0 | 1,470.5 | -11.0 | -0.7 | 1,979,800 |