38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 923 | 920 | 920 | -1 | -0.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,006 | 998 | 1,006 | +2 | +0.2 | 6,000 | |
997 | 1,004 | 996 | 1,004 | +8 | +0.8 | 3,600 | |
1,000 | 1,000 | 994 | 996 | -4 | -0.4 | 5,900 | |
1,000 | 1,000 | 996 | 1,000 | -4 | -0.4 | 2,300 | |
1,000 | 1,004 | 994 | 1,004 | +5 | +0.5 | 5,300 | |
1,000 | 1,007 | 994 | 999 | -14 | -1.4 | 10,500 | |
1,010 | 1,013 | 999 | 1,013 | +8 | +0.8 | 9,100 | |
1,009 | 1,014 | 1,003 | 1,005 | -4 | -0.4 | 5,800 | |
1,005 | 1,012 | 1,003 | 1,009 | -2 | -0.2 | 4,500 | |
1,020 | 1,020 | 1,002 | 1,011 | -13 | -1.3 | 6,100 | |
1,024 | 1,024 | 1,001 | 1,024 | -6 | -0.6 | 6,900 | |
1,008 | 1,030 | 1,005 | 1,030 | +25 | +2.5 | 9,500 | |
1,002 | 1,005 | 996 | 1,005 | -6 | -0.6 | 4,900 | |
998 | 1,011 | 997 | 1,011 | +13 | +1.3 | 7,900 | |
998 | 998 | 991 | 998 | 0 | 0.0 | 4,000 | |
992 | 998 | 992 | 998 | +3 | +0.3 | 2,600 | |
995 | 999 | 994 | 995 | 0 | 0.0 | 4,900 | |
996 | 1,000 | 995 | 995 | -4 | -0.4 | 3,300 | |
993 | 999 | 992 | 999 | +7 | +0.7 | 4,300 | |
999 | 999 | 990 | 992 | 0 | 0.0 | 5,200 | |
990 | 992 | 987 | 992 | +2 | +0.2 | 3,700 | |
988 | 990 | 985 | 990 | -5 | -0.5 | 6,000 | |
1,001 | 1,001 | 990 | 995 | +5 | +0.5 | 4,100 | |
999 | 999 | 987 | 990 | -9 | -0.9 | 10,700 | |
1,005 | 1,005 | 992 | 999 | -6 | -0.6 | 4,900 | |
1,013 | 1,013 | 1,001 | 1,005 | -6 | -0.6 | 9,100 | |
1,005 | 1,011 | 1,003 | 1,011 | +3 | +0.3 | 5,900 | |
1,003 | 1,010 | 1,002 | 1,008 | 0 | 0.0 | 4,700 | |
1,003 | 1,008 | 1,003 | 1,008 | +4 | +0.4 | 4,100 | |
1,000 | 1,004 | 1,000 | 1,004 | - | - | 4,300 |