38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,246 | 52週安値 | 1,168 | ||
---|---|---|---|---|---|
年初来高値 | 2,246 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,239 | 2,184 | 2,184 | -38 | -1.7 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,473 | 1,386 | 1,404 | +218 | +18.4 | 1,619,100 | |
1,178 | 1,188 | 1,168 | 1,186 | +2 | +0.2 | 185,000 | |
1,203 | 1,203 | 1,176 | 1,184 | -16 | -1.3 | 144,300 | |
1,250 | 1,255 | 1,198 | 1,200 | -41 | -3.3 | 194,700 | |
1,229 | 1,247 | 1,195 | 1,241 | +12 | +1.0 | 119,200 | |
1,223 | 1,236 | 1,207 | 1,229 | +1 | +0.1 | 104,200 | |
1,221 | 1,239 | 1,215 | 1,228 | -4 | -0.3 | 86,400 | |
1,235 | 1,253 | 1,229 | 1,232 | -4 | -0.3 | 90,100 | |
1,198 | 1,241 | 1,197 | 1,236 | +37 | +3.1 | 173,000 | |
1,212 | 1,219 | 1,193 | 1,199 | -4 | -0.3 | 72,000 | |
1,225 | 1,225 | 1,190 | 1,203 | -27 | -2.2 | 236,400 | |
1,227 | 1,242 | 1,225 | 1,230 | +3 | +0.2 | 40,900 | |
1,226 | 1,238 | 1,223 | 1,227 | -4 | -0.3 | 48,100 | |
1,242 | 1,244 | 1,226 | 1,231 | -17 | -1.4 | 98,400 | |
1,255 | 1,263 | 1,238 | 1,248 | -11 | -0.9 | 84,700 | |
1,281 | 1,281 | 1,258 | 1,259 | -27 | -2.1 | 79,500 | |
1,280 | 1,312 | 1,267 | 1,286 | +5 | +0.4 | 99,000 | |
1,276 | 1,288 | 1,264 | 1,281 | +15 | +1.2 | 78,700 | |
1,265 | 1,278 | 1,259 | 1,266 | -3 | -0.2 | 77,300 | |
1,300 | 1,306 | 1,256 | 1,269 | -15 | -1.2 | 87,700 | |
1,276 | 1,284 | 1,254 | 1,284 | +21 | +1.7 | 81,100 | |
1,316 | 1,324 | 1,260 | 1,263 | -47 | -3.6 | 163,600 | |
1,313 | 1,333 | 1,310 | 1,310 | -1 | -0.1 | 121,200 | |
1,321 | 1,335 | 1,307 | 1,311 | -13 | -1.0 | 93,300 | |
1,300 | 1,340 | 1,285 | 1,324 | -1 | -0.1 | 86,000 | |
1,345 | 1,345 | 1,301 | 1,325 | -22 | -1.6 | 152,100 | |
1,396 | 1,398 | 1,340 | 1,347 | -40 | -2.9 | 151,300 | |
1,380 | 1,403 | 1,380 | 1,387 | -17 | -1.2 | 122,600 | |
1,400 | 1,415 | 1,374 | 1,404 | +9 | +0.6 | 231,500 | |
1,356 | 1,396 | 1,352 | 1,395 | +15 | +1.1 | 130,300 |