37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,870 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,612 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,429 | 1,411 | 1,411 | -8 | -0.6 | 64,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,527 | 1,473 | 1,519 | +52 | +3.5 | 160,900 | |
1,423 | 1,485 | 1,414 | 1,467 | +52 | +3.7 | 171,000 | |
1,406 | 1,415 | 1,388 | 1,415 | -1 | -0.1 | 95,900 | |
1,399 | 1,421 | 1,394 | 1,416 | +26 | +1.9 | 95,300 | |
1,370 | 1,390 | 1,342 | 1,390 | +42 | +3.1 | 120,100 | |
1,343 | 1,372 | 1,337 | 1,348 | -6 | -0.4 | 101,500 | |
1,335 | 1,357 | 1,312 | 1,354 | -3 | -0.2 | 108,900 | |
1,375 | 1,379 | 1,357 | 1,357 | -1 | -0.1 | 81,300 | |
1,358 | 1,370 | 1,345 | 1,358 | 0 | 0.0 | 86,500 | |
1,390 | 1,393 | 1,350 | 1,358 | -35 | -2.5 | 195,500 | |
1,413 | 1,430 | 1,392 | 1,393 | -33 | -2.3 | 101,700 | |
1,432 | 1,436 | 1,413 | 1,426 | -10 | -0.7 | 71,000 | |
1,420 | 1,439 | 1,408 | 1,436 | +33 | +2.4 | 131,700 | |
1,466 | 1,466 | 1,401 | 1,403 | -63 | -4.3 | 173,900 | |
1,454 | 1,482 | 1,451 | 1,466 | +22 | +1.5 | 110,500 | |
1,481 | 1,481 | 1,425 | 1,444 | -44 | -3.0 | 138,200 | |
1,463 | 1,500 | 1,438 | 1,488 | +31 | +2.1 | 110,500 | |
1,482 | 1,494 | 1,438 | 1,457 | -23 | -1.6 | 169,700 | |
1,529 | 1,544 | 1,473 | 1,480 | -28 | -1.9 | 128,200 | |
1,494 | 1,523 | 1,466 | 1,508 | +4 | +0.3 | 126,100 | |
1,486 | 1,510 | 1,476 | 1,504 | +4 | +0.3 | 100,000 | |
1,508 | 1,556 | 1,495 | 1,500 | -18 | -1.2 | 184,500 | |
1,556 | 1,556 | 1,502 | 1,518 | -46 | -2.9 | 157,800 | |
1,566 | 1,577 | 1,533 | 1,564 | +3 | +0.2 | 139,300 | |
1,544 | 1,570 | 1,505 | 1,561 | +27 | +1.8 | 209,700 | |
1,565 | 1,596 | 1,528 | 1,534 | -19 | -1.2 | 336,200 | |
1,439 | 1,566 | 1,435 | 1,553 | +140 | +9.9 | 1,120,300 | |
1,451 | 1,451 | 1,409 | 1,413 | -52 | -3.5 | 220,900 | |
1,511 | 1,545 | 1,461 | 1,465 | -52 | -3.4 | 326,500 | |
1,574 | 1,586 | 1,467 | 1,517 | +7 | +0.5 | 875,100 |