37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,870 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,612 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,456 | 1,422 | 1,452 | +27 | +1.9 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,523 | 1,488 | 1,490 | -30 | -2.0 | 133,400 | |
1,466 | 1,522 | 1,432 | 1,520 | +46 | +3.1 | 195,400 | |
1,481 | 1,521 | 1,465 | 1,474 | -42 | -2.8 | 138,800 | |
1,499 | 1,525 | 1,475 | 1,516 | +1 | +0.1 | 109,700 | |
1,522 | 1,556 | 1,502 | 1,515 | -44 | -2.8 | 111,300 | |
1,516 | 1,559 | 1,505 | 1,559 | +59 | +3.9 | 107,300 | |
1,531 | 1,543 | 1,480 | 1,500 | -7 | -0.5 | 96,700 | |
1,540 | 1,540 | 1,500 | 1,507 | -48 | -3.1 | 124,900 | |
1,607 | 1,608 | 1,555 | 1,555 | -62 | -3.8 | 116,400 | |
1,591 | 1,621 | 1,575 | 1,617 | +20 | +1.3 | 79,400 | |
1,585 | 1,617 | 1,579 | 1,597 | +1 | +0.1 | 74,300 | |
1,556 | 1,604 | 1,556 | 1,596 | +43 | +2.8 | 91,200 | |
1,561 | 1,570 | 1,531 | 1,553 | 0 | 0.0 | 148,000 | |
1,582 | 1,624 | 1,537 | 1,553 | -14 | -0.9 | 138,600 | |
1,573 | 1,592 | 1,547 | 1,567 | -45 | -2.8 | 222,600 | |
1,650 | 1,676 | 1,612 | 1,612 | -53 | -3.2 | 251,500 | |
1,759 | 1,790 | 1,649 | 1,665 | -134 | -7.4 | 426,500 | |
1,728 | 1,802 | 1,720 | 1,799 | +87 | +5.1 | 223,900 | |
1,700 | 1,739 | 1,695 | 1,712 | -6 | -0.3 | 98,800 | |
1,707 | 1,733 | 1,698 | 1,718 | +2 | +0.1 | 87,100 | |
1,746 | 1,746 | 1,706 | 1,716 | -9 | -0.5 | 75,100 | |
1,682 | 1,729 | 1,680 | 1,725 | +45 | +2.7 | 113,600 | |
1,627 | 1,694 | 1,627 | 1,680 | +25 | +1.5 | 87,100 | |
1,633 | 1,668 | 1,633 | 1,655 | +8 | +0.5 | 86,200 | |
1,684 | 1,699 | 1,641 | 1,647 | -51 | -3.0 | 159,400 | |
1,706 | 1,729 | 1,695 | 1,698 | -8 | -0.5 | 81,500 | |
1,726 | 1,740 | 1,673 | 1,706 | -8 | -0.5 | 110,300 | |
1,716 | 1,752 | 1,706 | 1,714 | +8 | +0.5 | 67,700 | |
1,737 | 1,739 | 1,702 | 1,706 | -37 | -2.1 | 98,900 | |
1,727 | 1,766 | 1,723 | 1,743 | +26 | +1.5 | 126,100 |