38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,246 | 52週安値 | 1,168 | ||
---|---|---|---|---|---|
年初来高値 | 2,246 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,239 | 2,184 | 2,184 | -38 | -1.7 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,746 | 1,706 | 1,716 | -9 | -0.5 | 75,100 | |
1,682 | 1,729 | 1,680 | 1,725 | +45 | +2.7 | 113,600 | |
1,627 | 1,694 | 1,627 | 1,680 | +25 | +1.5 | 87,100 | |
1,633 | 1,668 | 1,633 | 1,655 | +8 | +0.5 | 86,200 | |
1,684 | 1,699 | 1,641 | 1,647 | -51 | -3.0 | 159,400 | |
1,706 | 1,729 | 1,695 | 1,698 | -8 | -0.5 | 81,500 | |
1,726 | 1,740 | 1,673 | 1,706 | -8 | -0.5 | 110,300 | |
1,716 | 1,752 | 1,706 | 1,714 | +8 | +0.5 | 67,700 | |
1,737 | 1,739 | 1,702 | 1,706 | -37 | -2.1 | 98,900 | |
1,727 | 1,766 | 1,723 | 1,743 | +26 | +1.5 | 126,100 | |
1,736 | 1,770 | 1,707 | 1,717 | -37 | -2.1 | 126,400 | |
1,722 | 1,790 | 1,722 | 1,754 | +11 | +0.6 | 173,000 | |
1,716 | 1,755 | 1,689 | 1,743 | +23 | +1.3 | 186,300 | |
1,710 | 1,730 | 1,681 | 1,720 | +8 | +0.5 | 166,700 | |
1,693 | 1,740 | 1,691 | 1,712 | 0 | 0.0 | 236,400 | |
1,785 | 1,801 | 1,712 | 1,712 | -89 | -4.9 | 378,800 | |
1,860 | 1,865 | 1,777 | 1,801 | -41 | -2.2 | 256,700 | |
1,836 | 1,859 | 1,814 | 1,842 | +26 | +1.4 | 204,500 | |
1,847 | 1,870 | 1,801 | 1,816 | +8 | +0.4 | 343,300 | |
1,820 | 1,840 | 1,800 | 1,808 | +1 | +0.1 | 185,200 | |
1,815 | 1,845 | 1,775 | 1,807 | +8 | +0.4 | 303,400 | |
1,757 | 1,821 | 1,754 | 1,799 | +35 | +2.0 | 274,000 | |
1,750 | 1,804 | 1,736 | 1,764 | +25 | +1.4 | 372,500 | |
1,635 | 1,750 | 1,635 | 1,739 | +105 | +6.4 | 428,900 | |
1,672 | 1,680 | 1,624 | 1,634 | -16 | -1.0 | 226,500 | |
1,599 | 1,655 | 1,579 | 1,650 | +69 | +4.4 | 282,900 | |
1,577 | 1,606 | 1,546 | 1,581 | +12 | +0.8 | 256,500 | |
1,495 | 1,571 | 1,491 | 1,569 | +58 | +3.8 | 316,700 | |
1,537 | 1,588 | 1,510 | 1,511 | -2 | -0.1 | 538,500 | |
1,403 | 1,543 | 1,401 | 1,513 | +109 | +7.8 | 1,094,700 |